Electro-Sensors - 34 Year Stock Price History | ELSE

Historical daily share price chart and data for Electro-Sensors since 1990 adjusted for splits and dividends. The latest closing stock price for Electro-Sensors as of November 12, 2024 is 4.04.
  • The all-time high Electro-Sensors stock closing price was 8.50 on October 06, 2020.
  • The Electro-Sensors 52-week high stock price is 4.40, which is 8.9% above the current share price.
  • The Electro-Sensors 52-week low stock price is 3.68, which is 8.9% below the current share price.
  • The average Electro-Sensors stock price for the last 52 weeks is 3.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Electro-Sensors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.0086 3.9200 4.3200 3.7500 4.0400 6.32%
2023 4.2694 4.4600 4.8690 3.6900 3.8000 -15.93%
2022 5.2797 6.5500 6.5500 4.3500 4.5200 -28.08%
2021 5.1228 4.3300 6.6400 3.9500 6.2844 30.65%
2020 3.6411 3.7000 8.5000 2.6300 4.8100 32.51%
2019 3.5904 3.5600 4.0000 3.2100 3.6300 6.76%
2018 3.8519 4.0313 4.4043 3.2600 3.4000 -16.05%
2017 3.8311 3.5000 4.4400 3.0100 4.0500 17.05%
2016 3.4493 3.4600 3.7400 3.1142 3.4600 -3.35%
2015 3.9963 3.9701 4.4200 3.5500 3.5800 -8.46%
2014 3.9664 4.0000 4.4200 3.1900 3.9110 -2.47%
2013 4.1101 3.7376 4.5590 3.6003 4.0100 8.43%
2012 3.8538 3.6787 4.2323 3.5414 3.6984 -0.12%
2011 3.9759 4.0630 4.4747 3.0912 3.7027 -8.87%
2010 3.5564 3.1262 4.0630 2.8380 4.0630 25.08%
2009 2.3306 2.6725 3.6414 1.4498 3.2484 23.06%
2008 3.5628 4.5566 4.7077 2.1529 2.6396 -43.64%
2007 4.4498 4.0761 5.1456 3.8750 4.6838 16.46%
2006 3.4937 2.7590 7.4290 2.7454 4.0219 42.29%
2005 2.8619 2.7301 3.3526 2.5411 2.8266 6.59%
2004 2.7773 2.6048 3.7981 2.2740 2.6519 1.81%
2003 1.9121 1.8618 2.7294 1.2839 2.6048 47.07%
2002 2.1345 2.4045 2.9215 1.6066 1.7711 -23.95%
2001 1.9740 1.5977 2.4905 1.3434 2.3290 35.78%
2000 1.7162 0.7176 3.3448 0.7172 1.7153 135.46%
1999 0.9156 0.9583 1.2313 0.6149 0.7285 -35.67%
1998 1.2036 1.2827 1.4413 0.9479 1.1325 -7.92%
1997 1.2889 1.0605 1.6712 1.0605 1.2299 11.52%
1996 1.5341 2.1466 2.2261 1.1029 1.1029 -50.46%
1995 1.2167 0.9377 2.6087 0.7454 2.2261 137.40%
1994 1.1412 1.1259 1.4074 0.8656 0.9377 -11.17%
1993 1.1956 1.0338 1.4778 0.9852 1.0556 2.11%
1992 1.2073 0.8123 1.9292 0.8123 1.0338 27.27%
1991 0.8909 0.6910 1.0830 0.5594 0.8123 30.20%
Sector Industry Market Cap Revenue
Computer and Technology Control Instruments Manufacturing $0.014B $0.009B
Electro-Sensors, Inc. is engaged in three distinct business lines: the manufacture and distribution of industrial production monitoring and process control systems through its Controls Division, the manufacture and distribution of small gas torches and related accessories through its Microflame, Inc. subsidiary, and the development and distribution of PC-based software for both automated survey processing and hand printed character recognition through its AutoData Systems division.
Stock Name Country Market Cap PE Ratio
Watts Water Technologies (WTS) United States $7.066B 24.12
Badger Meter (BMI) United States $6.672B 56.29
Sensata Technologies Holding (ST) United States $4.876B 9.34
Transcat (TRNS) United States $1.005B 55.16
Thermons (THR) United States $0.992B 17.42
Frequency Electronics (FEIM) United States $0.125B 21.11