Electro-Sensors - 44 Year Stock Price History | ELSE
Historical daily share price chart and data for Electro-Sensors since 1981 adjusted for splits and dividends. The latest closing stock price for Electro-Sensors as of June 02, 2025 is 4.18.
- The all-time high Electro-Sensors stock closing price was 8.50 on October 06, 2020.
- The Electro-Sensors 52-week high stock price is 5.50, which is 31.6% above the current share price.
- The Electro-Sensors 52-week low stock price is 3.65, which is 12.7% below the current share price.
- The average Electro-Sensors stock price for the last 52 weeks is 4.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Electro-Sensors Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.5199 |
5.1950 |
5.4900 |
3.8000 |
4.1801 |
-19.12% |
| 2024 |
4.0953 |
3.9200 |
5.3300 |
3.7500 |
5.1681 |
36.00% |
| 2023 |
4.2531 |
4.4600 |
4.8690 |
3.6900 |
3.8000 |
-15.93% |
| 2022 |
5.2862 |
6.5500 |
6.5500 |
4.3500 |
4.5200 |
-28.08% |
| 2021 |
5.1228 |
4.3300 |
6.6400 |
3.9500 |
6.2844 |
30.65% |
| 2020 |
3.6738 |
3.7000 |
8.5000 |
2.6300 |
4.8100 |
32.51% |
| 2019 |
3.5855 |
3.5600 |
4.0000 |
3.2100 |
3.6300 |
6.76% |
| 2018 |
3.8644 |
4.0313 |
4.4043 |
3.2600 |
3.4000 |
-16.05% |
| 2017 |
3.8224 |
3.5000 |
4.4400 |
3.0100 |
4.0500 |
17.05% |
| 2016 |
3.4435 |
3.4600 |
3.7400 |
3.1142 |
3.4600 |
-3.35% |
| 2015 |
4.0051 |
3.9701 |
4.4200 |
3.5500 |
3.5800 |
-8.46% |
| 2014 |
3.9675 |
4.0000 |
4.4200 |
3.1900 |
3.9110 |
-2.47% |
| 2013 |
4.1114 |
3.7369 |
4.5580 |
3.5996 |
4.0100 |
8.45% |
| 2012 |
3.8418 |
3.6772 |
4.2306 |
3.5407 |
3.6977 |
-0.10% |
| 2011 |
3.9791 |
4.0576 |
4.4695 |
3.0897 |
3.7013 |
-8.78% |
| 2010 |
3.5317 |
3.1209 |
4.0576 |
2.8332 |
4.0576 |
25.12% |
| 2009 |
2.3193 |
2.6657 |
3.6352 |
1.4458 |
3.2429 |
23.17% |
| 2008 |
3.5492 |
4.5444 |
4.6951 |
2.1474 |
2.6329 |
-43.64% |
| 2007 |
4.4346 |
4.0629 |
5.1319 |
3.8625 |
4.6713 |
16.52% |
| 2006 |
3.5315 |
2.7415 |
7.3755 |
2.7281 |
4.0089 |
42.73% |
| 2005 |
2.8544 |
2.7226 |
3.3373 |
2.5342 |
2.8087 |
6.21% |
| 2004 |
2.7836 |
2.6693 |
3.7981 |
2.2678 |
2.6446 |
1.46% |
| 2003 |
1.9205 |
1.8711 |
2.7344 |
1.2886 |
2.6065 |
46.44% |
| 2002 |
2.1749 |
2.4245 |
2.9432 |
1.6160 |
1.7799 |
-24.20% |
| 2001 |
1.9903 |
1.6142 |
2.5163 |
1.3567 |
2.3483 |
35.51% |
| 2000 |
1.7909 |
0.7249 |
3.3832 |
0.7249 |
1.7329 |
135.32% |
| 1999 |
0.8970 |
0.9693 |
1.2454 |
0.6214 |
0.7364 |
-35.72% |
| 1998 |
1.2208 |
1.2974 |
1.4577 |
0.9588 |
1.1456 |
-7.92% |
| 1997 |
1.2979 |
1.0709 |
1.6896 |
1.0709 |
1.2442 |
11.89% |
| 1996 |
1.5850 |
2.1675 |
2.2478 |
1.1120 |
1.1120 |
-50.53% |
| 1995 |
1.4392 |
0.9416 |
2.6224 |
0.7493 |
2.2478 |
138.72% |
| 1994 |
1.1592 |
1.1316 |
1.4145 |
0.8691 |
0.9416 |
-11.25% |
| 1993 |
1.2166 |
1.0396 |
1.4852 |
0.9901 |
1.0609 |
2.05% |
| 1992 |
1.2774 |
0.8513 |
1.9410 |
0.8513 |
1.0396 |
27.21% |
| 1991 |
0.8837 |
0.6947 |
1.0897 |
0.5624 |
0.8172 |
30.02% |
| 1990 |
0.6685 |
0.6705 |
0.7939 |
0.5624 |
0.6285 |
-10.52% |
| 1989 |
0.8047 |
0.8511 |
0.9593 |
0.6386 |
0.7024 |
-12.70% |
| 1988 |
0.6940 |
0.5611 |
0.8665 |
0.4810 |
0.8046 |
60.60% |
| 1987 |
0.7592 |
0.8652 |
0.9241 |
0.5010 |
0.5010 |
-42.09% |
| 1986 |
1.0829 |
0.7381 |
1.5729 |
0.7186 |
0.8652 |
11.38% |
| 1985 |
0.7422 |
0.5244 |
0.8933 |
0.5244 |
0.7768 |
48.13% |
| 1984 |
0.6081 |
0.8157 |
0.8157 |
0.5051 |
0.5244 |
-35.71% |
| 1983 |
0.6423 |
0.3303 |
0.9322 |
0.3303 |
0.8157 |
133.32% |
| 1982 |
0.2904 |
0.2720 |
0.3886 |
0.2138 |
0.3496 |
20.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Control Instruments Manufacturing |
$0.014B |
$0.009B |
|
Electro-Sensors, Inc. is engaged in three distinct business lines: the manufacture and distribution of industrial production monitoring and process control systems through its Controls Division, the manufacture and distribution of small gas torches and related accessories through its Microflame, Inc. subsidiary, and the development and distribution of PC-based software for both automated survey processing and hand printed character recognition through its AutoData Systems division.
|
