Watts Water Technologies - 38 Year Stock Price History | WTS
Historical daily share price chart and data for Watts Water Technologies since 1986 adjusted for splits and dividends. The latest closing stock price for Watts Water Technologies as of November 12, 2024 is 206.73.
- The all-time high Watts Water Technologies stock closing price was 217.19 on May 15, 2024.
- The Watts Water Technologies 52-week high stock price is 219.52, which is 6.2% above the current share price.
- The Watts Water Technologies 52-week low stock price is 175.37, which is 15.2% below the current share price.
- The average Watts Water Technologies stock price for the last 52 weeks is 199.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Watts Water Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
199.0039 |
203.6545 |
217.1852 |
175.1471 |
206.7300 |
-0.38% |
| 2023 |
174.6273 |
143.9261 |
211.1748 |
141.4749 |
207.5192 |
43.58% |
| 2022 |
139.3371 |
188.0106 |
189.9418 |
115.0923 |
144.5290 |
-24.07% |
| 2021 |
148.0889 |
116.6378 |
205.8046 |
111.3117 |
190.3536 |
60.64% |
| 2020 |
92.6741 |
96.5328 |
118.6630 |
70.0235 |
118.4975 |
23.16% |
| 2019 |
83.9201 |
61.6951 |
96.8510 |
60.3682 |
96.2145 |
56.19% |
| 2018 |
73.7512 |
71.9849 |
82.3632 |
58.8218 |
61.5996 |
-14.37% |
| 2017 |
61.5905 |
61.6106 |
73.4530 |
55.7277 |
71.9375 |
17.84% |
| 2016 |
54.8577 |
44.7667 |
66.1050 |
41.5836 |
61.0488 |
32.83% |
| 2015 |
50.3501 |
57.5261 |
57.5261 |
44.4606 |
45.9603 |
-20.77% |
| 2014 |
54.1015 |
54.7623 |
60.0245 |
47.9180 |
58.0108 |
3.55% |
| 2013 |
46.0021 |
40.4301 |
56.3288 |
38.8519 |
56.0209 |
45.33% |
| 2012 |
33.3895 |
31.2698 |
38.5471 |
28.0270 |
38.5471 |
27.16% |
| 2011 |
29.9960 |
32.4127 |
35.5702 |
21.6511 |
30.3129 |
-5.25% |
| 2010 |
28.1966 |
27.4615 |
32.4564 |
24.1075 |
31.9930 |
20.01% |
| 2009 |
21.3962 |
21.9568 |
27.9184 |
13.5897 |
26.6596 |
26.13% |
| 2008 |
22.6052 |
24.4521 |
27.0930 |
14.7451 |
21.1358 |
-14.69% |
| 2007 |
29.4976 |
32.8533 |
37.3893 |
21.9213 |
24.7764 |
-26.66% |
| 2006 |
28.6064 |
25.1885 |
36.6373 |
23.3542 |
33.7819 |
37.08% |
| 2005 |
25.7214 |
24.7633 |
30.3918 |
21.0955 |
24.6434 |
-5.08% |
| 2004 |
20.4014 |
17.5323 |
25.9632 |
17.1142 |
25.9632 |
46.82% |
| 2003 |
13.9027 |
12.8806 |
17.9226 |
10.6265 |
17.6836 |
43.05% |
| 2002 |
13.2950 |
11.8706 |
15.6906 |
10.7013 |
12.3622 |
6.43% |
| 2001 |
11.3700 |
9.9956 |
13.8992 |
8.9519 |
11.6150 |
9.84% |
| 2000 |
9.2280 |
10.6568 |
11.5430 |
7.2402 |
10.5746 |
-3.73% |
| 1999 |
9.4213 |
8.9214 |
11.8448 |
6.4806 |
10.9845 |
25.50% |
| 1998 |
12.0083 |
14.8790 |
16.2151 |
8.4263 |
8.7529 |
-40.53% |
| 1997 |
13.0046 |
12.2208 |
14.7178 |
11.0976 |
14.7178 |
19.78% |
| 1996 |
10.0122 |
11.6523 |
12.4112 |
8.0639 |
12.2877 |
3.78% |
| 1995 |
11.4731 |
10.5449 |
12.8101 |
10.1005 |
11.8407 |
11.01% |
| 1994 |
12.3015 |
12.6011 |
14.3768 |
9.2167 |
10.6661 |
-14.07% |
| 1993 |
10.4405 |
11.8421 |
12.6638 |
8.5652 |
12.4131 |
5.67% |
| 1992 |
12.1850 |
12.5999 |
14.1657 |
11.0077 |
11.7474 |
-9.01% |
| 1991 |
11.3911 |
9.1543 |
13.0344 |
8.5976 |
12.9103 |
39.15% |
| 1990 |
8.9870 |
9.4209 |
10.7381 |
7.0430 |
9.2780 |
2.14% |
| 1989 |
8.0023 |
6.9643 |
9.1666 |
6.7553 |
9.0835 |
29.88% |
| 1988 |
5.9710 |
4.6175 |
7.0551 |
4.6175 |
6.9938 |
51.46% |
| 1987 |
4.7913 |
3.8696 |
5.7353 |
3.4240 |
4.6175 |
19.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Control Instruments Manufacturing |
$7.066B |
$2.056B |
|
Watts Water Technologies, Inc. designs, manufactures and sells various water safety and flow control products for the water quality, water conservation, water safety, and water flow control markets. The company reports its business under three geographic segments: Americas, Europe and APMEA consisting of Asia-Pacific, Middle East and Africa.
|
