DMC Global - 38 Year Stock Price History | BOOM
Historical daily share price chart and data for DMC Global since 1987 adjusted for splits and dividends. The latest closing stock price for DMC Global as of June 18, 2025 is 7.92.
- The all-time high DMC Global stock closing price was 74.93 on June 05, 2019.
- The DMC Global 52-week high stock price is 15.14, which is 91.2% above the current share price.
- The DMC Global 52-week low stock price is 6.02, which is 24% below the current share price.
- The average DMC Global stock price for the last 52 weeks is 9.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DMC Global Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.5978 |
7.1900 |
9.0600 |
6.2100 |
7.9200 |
7.76% |
| 2024 |
13.5783 |
18.1400 |
19.4900 |
6.6900 |
7.3500 |
-60.95% |
| 2023 |
20.2753 |
17.7400 |
27.0800 |
15.5800 |
18.8200 |
-3.19% |
| 2022 |
24.8376 |
42.9000 |
46.5800 |
15.0100 |
19.4400 |
-50.92% |
| 2021 |
48.7662 |
44.3200 |
68.9200 |
35.5100 |
39.6100 |
-8.42% |
| 2020 |
33.6049 |
44.7013 |
47.8800 |
21.5300 |
43.2500 |
-3.27% |
| 2019 |
49.9424 |
35.3523 |
74.9279 |
33.6519 |
44.7113 |
28.78% |
| 2018 |
35.0440 |
24.2644 |
49.9704 |
20.8122 |
34.7196 |
40.52% |
| 2017 |
15.4277 |
15.8483 |
25.2508 |
11.5489 |
24.7083 |
58.86% |
| 2016 |
9.7798 |
6.9098 |
16.4159 |
4.8758 |
15.5539 |
128.64% |
| 2015 |
10.8222 |
15.1316 |
15.8800 |
5.8027 |
6.8028 |
-55.74% |
| 2014 |
18.8564 |
20.4542 |
22.6994 |
14.5574 |
15.3715 |
-25.68% |
| 2013 |
17.9423 |
13.5415 |
22.5543 |
13.3811 |
20.6825 |
57.68% |
| 2012 |
16.5080 |
19.0939 |
22.9071 |
11.7143 |
13.1169 |
-29.05% |
| 2011 |
20.2609 |
21.1871 |
27.1740 |
13.2124 |
18.4864 |
-11.66% |
| 2010 |
15.3199 |
18.8866 |
22.0946 |
12.5821 |
20.9274 |
13.62% |
| 2009 |
14.9722 |
18.3244 |
20.7256 |
4.7386 |
18.4181 |
4.47% |
| 2008 |
31.1025 |
54.2614 |
54.8522 |
10.6367 |
17.6305 |
-67.07% |
| 2007 |
37.3798 |
24.3505 |
58.8877 |
23.3910 |
53.5343 |
110.46% |
| 2006 |
29.4126 |
28.2539 |
38.8703 |
24.1152 |
25.4368 |
-5.95% |
| 2005 |
16.0267 |
5.2092 |
28.5602 |
4.0615 |
27.0466 |
396.95% |
| 2004 |
2.0766 |
1.2781 |
7.2534 |
1.2597 |
5.4425 |
306.04% |
| 2003 |
1.2156 |
1.2373 |
1.7349 |
0.8293 |
1.3404 |
25.68% |
| 2002 |
1.3596 |
1.7618 |
1.7932 |
0.9047 |
1.0665 |
-39.77% |
| 2001 |
1.1378 |
0.4483 |
1.8604 |
0.4483 |
1.7708 |
295.00% |
| 2000 |
0.6318 |
0.8401 |
1.0641 |
0.3362 |
0.4483 |
-15.73% |
| 1999 |
1.4683 |
1.7361 |
2.7162 |
0.4480 |
0.5320 |
-68.34% |
| 1998 |
3.2745 |
3.5843 |
4.7044 |
1.5961 |
1.6801 |
-53.13% |
| 1997 |
4.7602 |
4.5924 |
8.5127 |
3.4163 |
3.5843 |
-14.67% |
| 1996 |
2.5917 |
1.2601 |
4.5924 |
1.2601 |
4.2003 |
240.91% |
| 1995 |
0.9876 |
1.0641 |
1.3441 |
0.7281 |
1.2321 |
29.41% |
| 1994 |
1.1923 |
1.0641 |
1.6241 |
0.8681 |
0.9521 |
-10.53% |
| 1993 |
0.8683 |
1.1761 |
1.1761 |
0.6160 |
1.0641 |
-5.00% |
| 1992 |
1.5198 |
1.9042 |
2.5202 |
0.7841 |
1.1201 |
-40.30% |
| 1991 |
1.7161 |
1.0224 |
2.1842 |
1.0081 |
1.8761 |
94.13% |
| 1990 |
2.1161 |
2.6602 |
2.9402 |
0.8121 |
0.9664 |
-63.67% |
| 1989 |
1.6792 |
0.7001 |
2.6602 |
0.4900 |
2.6602 |
279.97% |
| 1988 |
0.7910 |
0.3150 |
1.2601 |
0.3150 |
0.7001 |
99.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Industrial Services |
$0.167B |
$0.643B |
|
DMC Global Inc. is a technology company. Its operating sector consists of industrial infrastructure and oilfield products and services. Industrial infrastructure sector is served by DMC's NobelClad business is a manufacturer of explosion-welded clad metal plates, which are used to fabricate capital equipment. Oilfield products and services sector is served by DynaEnergetics, is a developer, manufacturer and marketer of advanced explosive components and systems used to perforate oil and gas wells. DMC Global Inc. is based in Boulder, Colorado.
|
