W.W Grainger - 41 Year Stock Price History | GWW
Historical daily share price chart and data for W.W Grainger since 1984 adjusted for splits and dividends. The latest closing stock price for W.W Grainger as of April 11, 2025 is 994.00.
- The all-time high W.W Grainger stock closing price was 1218.51 on November 11, 2024.
- The W.W Grainger 52-week high stock price is 1227.66, which is 23.5% above the current share price.
- The W.W Grainger 52-week low stock price is 874.98, which is 12% below the current share price.
- The average W.W Grainger stock price for the last 52 weeks is 1016.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| W.W Grainger Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1024.0490 |
1039.6500 |
1130.1800 |
919.9300 |
994.0000 |
-5.51% |
| 2024 |
987.2860 |
805.2220 |
1218.5100 |
800.9740 |
1051.9600 |
28.21% |
| 2023 |
695.0024 |
544.7580 |
824.9450 |
526.7280 |
820.5190 |
50.53% |
| 2022 |
504.0967 |
493.4510 |
596.1540 |
430.5780 |
545.0710 |
8.75% |
| 2021 |
416.9616 |
375.2250 |
508.1420 |
347.2730 |
501.2270 |
28.80% |
| 2020 |
313.0515 |
322.5720 |
402.9960 |
196.9510 |
389.1590 |
22.85% |
| 2019 |
272.0011 |
253.8230 |
317.1450 |
239.5980 |
316.7800 |
22.25% |
| 2018 |
273.8656 |
212.4600 |
337.2190 |
203.0140 |
259.1270 |
21.69% |
| 2017 |
180.0380 |
206.0120 |
227.9390 |
139.9630 |
212.9470 |
4.35% |
| 2016 |
192.5489 |
173.6190 |
210.5550 |
157.0060 |
204.0790 |
17.27% |
| 2015 |
193.4961 |
214.8840 |
214.8840 |
163.9210 |
174.0230 |
-18.91% |
| 2014 |
208.1122 |
209.4330 |
224.6700 |
189.7610 |
214.6060 |
1.52% |
| 2013 |
203.3456 |
169.4600 |
225.9870 |
166.1400 |
211.3860 |
28.04% |
| 2012 |
162.6623 |
149.1330 |
177.2830 |
143.3460 |
165.0880 |
9.75% |
| 2011 |
120.7575 |
110.2680 |
154.5330 |
100.9680 |
150.4190 |
37.82% |
| 2010 |
87.9377 |
75.4310 |
109.5640 |
75.4310 |
109.1380 |
45.30% |
| 2009 |
64.3990 |
61.2057 |
78.6813 |
46.8686 |
75.1130 |
25.45% |
| 2008 |
61.0606 |
63.7271 |
70.3352 |
45.5075 |
59.8766 |
-8.20% |
| 2007 |
62.9469 |
52.0809 |
72.7851 |
50.8633 |
65.2251 |
27.14% |
| 2006 |
51.8972 |
51.8433 |
57.9769 |
44.0808 |
51.3034 |
-0.07% |
| 2005 |
44.5514 |
46.3075 |
51.9661 |
37.3154 |
51.3379 |
8.33% |
| 2004 |
38.0288 |
33.1877 |
47.3887 |
31.7779 |
47.3887 |
42.70% |
| 2003 |
32.8116 |
36.6341 |
36.6341 |
29.0344 |
33.2088 |
-6.61% |
| 2002 |
34.5679 |
32.5173 |
40.4426 |
27.3666 |
35.5580 |
8.92% |
| 2001 |
27.2642 |
24.1099 |
33.0002 |
20.3042 |
32.6465 |
33.78% |
| 2000 |
25.2522 |
30.1773 |
36.9120 |
16.3774 |
24.4024 |
-22.31% |
| 1999 |
30.6883 |
26.3140 |
37.8611 |
24.0469 |
31.4090 |
16.49% |
| 1998 |
30.3610 |
31.2310 |
34.9466 |
24.2913 |
26.9617 |
-13.28% |
| 1997 |
27.0185 |
25.1576 |
31.3110 |
22.8625 |
31.0910 |
22.62% |
| 1996 |
22.2006 |
20.6439 |
25.6316 |
19.5923 |
25.3551 |
22.82% |
| 1995 |
18.8546 |
17.3114 |
21.0334 |
17.1195 |
20.6439 |
16.41% |
| 1994 |
18.6916 |
17.2435 |
20.7788 |
15.8912 |
17.7337 |
1.72% |
| 1993 |
17.4157 |
17.9700 |
19.9564 |
15.6383 |
17.4330 |
-2.99% |
| 1992 |
15.5095 |
16.0444 |
18.0449 |
12.0523 |
17.9700 |
12.00% |
| 1991 |
12.5626 |
9.6519 |
16.0814 |
8.9417 |
16.0444 |
65.92% |
| 1990 |
9.5676 |
9.4080 |
11.2713 |
7.9350 |
9.6701 |
4.78% |
| 1989 |
8.4877 |
7.6421 |
9.3798 |
7.4471 |
9.2291 |
20.77% |
| 1988 |
8.1885 |
8.4400 |
9.5216 |
7.0570 |
7.6421 |
-8.30% |
| 1987 |
7.6157 |
6.1704 |
10.1067 |
6.1704 |
8.3336 |
35.06% |
| 1986 |
5.9480 |
5.3016 |
6.5251 |
5.2839 |
6.1704 |
13.35% |
| 1985 |
4.5881 |
4.0870 |
5.6385 |
3.9186 |
5.4435 |
33.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Industrial Services |
$48.121B |
$17.168B |
|
W.W. Grainger Inc. is a broad line, business-to-business distributor of maintenance, repair and operating (MRO) products and services. Its operations are primarily in North America, Japan and the U.K. Its customers represent a wide array of industries including government, manufacturing, transportation, commercial and contractors. Its products include material-handling equipment, safety and security supplies, lighting and electrical products, power and hand tools, pumps and plumbing supplies, cleaning and maintenance supplies, and metalworking tools. Grainger has two reportable segments: High-Touch Solutions (N.A.) and Endless Assortment.
|
