Siemens AG - 24 Year Stock Price History | SIEGY
Historical daily share price chart and data for Siemens AG since 2001 adjusted for splits and dividends. The latest closing stock price for Siemens AG as of April 25, 2025 is 118.11.
- The all-time high Siemens AG stock closing price was 129.67 on March 18, 2025.
- The Siemens AG 52-week high stock price is 131.87, which is 11.7% above the current share price.
- The Siemens AG 52-week low stock price is 83.64, which is 29.2% below the current share price.
- The average Siemens AG stock price for the last 52 weeks is 100.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Siemens AG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
110.8380 |
94.4823 |
129.6700 |
93.9937 |
118.1100 |
25.02% |
| 2024 |
92.1863 |
86.8436 |
100.3450 |
81.9550 |
94.4725 |
6.32% |
| 2023 |
74.5715 |
63.9237 |
88.9088 |
60.4923 |
88.8575 |
39.98% |
| 2022 |
57.6699 |
78.1498 |
79.0516 |
43.1833 |
63.4807 |
-18.31% |
| 2021 |
73.4321 |
62.7589 |
79.3925 |
62.7589 |
77.7056 |
23.86% |
| 2020 |
48.7667 |
51.3422 |
63.4886 |
26.2172 |
62.7371 |
25.09% |
| 2019 |
43.7619 |
41.5185 |
51.5198 |
36.4205 |
50.1534 |
20.31% |
| 2018 |
47.9338 |
50.3423 |
55.6367 |
40.5411 |
41.6858 |
-16.66% |
| 2017 |
48.8342 |
39.9433 |
52.9122 |
39.9433 |
50.0188 |
23.72% |
| 2016 |
35.5473 |
29.6112 |
40.5840 |
28.1082 |
40.4287 |
32.85% |
| 2015 |
32.8028 |
34.5079 |
35.8511 |
27.8613 |
30.4323 |
-11.20% |
| 2014 |
38.2818 |
40.2671 |
41.8581 |
32.0997 |
34.2723 |
-16.60% |
| 2013 |
33.0646 |
30.8769 |
41.0918 |
28.7863 |
41.0918 |
34.88% |
| 2012 |
26.4475 |
26.6685 |
30.6598 |
22.0159 |
30.4650 |
19.27% |
| 2011 |
31.3769 |
32.4142 |
38.9902 |
23.2327 |
25.5437 |
-20.64% |
| 2010 |
25.9199 |
23.7811 |
32.3028 |
21.9669 |
32.1862 |
39.18% |
| 2009 |
19.2134 |
18.9163 |
25.9423 |
12.0696 |
23.1254 |
25.51% |
| 2008 |
25.0711 |
37.5530 |
37.5530 |
10.8336 |
18.4249 |
-51.00% |
| 2007 |
30.3514 |
23.1412 |
37.8732 |
23.0309 |
37.6056 |
62.72% |
| 2006 |
20.8205 |
20.4251 |
23.1599 |
17.9773 |
23.1107 |
17.26% |
| 2005 |
17.8269 |
19.0807 |
20.0382 |
16.5174 |
19.7089 |
2.76% |
| 2004 |
17.0166 |
18.0997 |
19.8215 |
14.8332 |
19.1804 |
6.28% |
| 2003 |
12.3581 |
10.0543 |
18.0568 |
8.2653 |
18.0478 |
94.37% |
| 2002 |
11.7662 |
14.6968 |
15.3164 |
6.7991 |
9.2851 |
-34.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Industrial Services |
$0.000B |
$82.349B |
|
SIEMENS AG-ADR is the world's largest supplier of products, systems, solutions and services for industrial automation and building technology. This business area includes Automation and Drives Industrial Solutions and Services Siemens Dematic Siemens Building Technologies AG.
|
