MSC Industrial Direct - 29 Year Stock Price History | MSM
Historical daily share price chart and data for MSC Industrial Direct since 1995 adjusted for splits and dividends. The latest closing stock price for MSC Industrial Direct as of November 19, 2024 is 80.63.
- The all-time high MSC Industrial Direct stock closing price was 100.25 on October 12, 2023.
- The MSC Industrial Direct 52-week high stock price is 104.76, which is 29.9% above the current share price.
- The MSC Industrial Direct 52-week low stock price is 75.05, which is 6.9% below the current share price.
- The average MSC Industrial Direct stock price for the last 52 weeks is 89.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MSC Industrial Direct Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
86.7470 |
95.7943 |
100.1024 |
74.2967 |
80.6300 |
-17.29% |
| 2023 |
88.4348 |
75.8627 |
100.2467 |
71.5527 |
97.4887 |
28.46% |
| 2022 |
73.9176 |
75.1301 |
79.7269 |
66.2386 |
75.8906 |
0.88% |
| 2021 |
76.1101 |
70.6260 |
84.1290 |
67.6800 |
75.2286 |
3.10% |
| 2020 |
55.9161 |
58.4535 |
74.2836 |
37.4525 |
72.9693 |
25.31% |
| 2019 |
55.2936 |
54.2964 |
62.4205 |
48.2810 |
58.2308 |
5.75% |
| 2018 |
62.0723 |
67.7492 |
69.4894 |
52.7072 |
55.0623 |
-18.28% |
| 2017 |
59.5268 |
63.0197 |
72.2906 |
45.4669 |
67.3797 |
6.95% |
| 2016 |
50.1131 |
37.6248 |
64.5948 |
37.6248 |
62.9992 |
68.21% |
| 2015 |
45.1227 |
52.8191 |
52.8191 |
36.6131 |
37.4517 |
-29.10% |
| 2014 |
54.1666 |
49.8152 |
59.7656 |
49.6671 |
52.8256 |
5.87% |
| 2013 |
49.2794 |
46.9443 |
53.5227 |
44.9020 |
49.8954 |
8.57% |
| 2012 |
43.9145 |
42.7724 |
50.5931 |
37.4235 |
45.9567 |
7.35% |
| 2011 |
38.5362 |
38.7198 |
44.4523 |
29.9051 |
42.8083 |
12.11% |
| 2010 |
30.4271 |
27.2327 |
38.8437 |
24.8519 |
38.1827 |
41.79% |
| 2009 |
22.1303 |
21.8106 |
27.6008 |
15.4717 |
26.9290 |
30.37% |
| 2008 |
23.8429 |
21.7603 |
30.2579 |
15.8995 |
20.6553 |
-7.24% |
| 2007 |
26.2668 |
21.9602 |
31.4245 |
21.6503 |
22.2665 |
4.84% |
| 2006 |
23.7150 |
22.1930 |
29.3976 |
20.3110 |
21.2387 |
-1.14% |
| 2005 |
17.5124 |
17.6841 |
21.6802 |
13.6445 |
21.4826 |
18.85% |
| 2004 |
15.5927 |
13.6972 |
18.3824 |
13.3587 |
18.0760 |
32.26% |
| 2003 |
10.1123 |
8.8821 |
13.7757 |
7.9123 |
13.6674 |
55.61% |
| 2002 |
8.5933 |
9.5254 |
11.8263 |
5.0769 |
8.7831 |
-10.13% |
| 2001 |
8.3850 |
8.4714 |
10.0103 |
7.1057 |
9.7728 |
9.36% |
| 2000 |
8.2090 |
6.6801 |
11.4107 |
5.7499 |
8.9365 |
36.30% |
| 1999 |
7.1522 |
11.3810 |
12.9892 |
3.8349 |
6.5564 |
-41.42% |
| 1998 |
11.8421 |
10.3616 |
16.3886 |
6.9276 |
11.1929 |
7.71% |
| 1997 |
9.4950 |
9.0009 |
11.3810 |
6.9276 |
10.3913 |
13.51% |
| 1996 |
7.9747 |
6.5564 |
9.6788 |
6.0913 |
9.1543 |
34.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Industrial Services |
$4.508B |
$3.821B |
|
MSC Industrial Direct Co., Inc. is one of the premier distributors of Metalworking and Maintenance, Repair and Operations (`MRO`) supplies to industrial customers throughout the United States. MSC distributes approximately 590,000 industrial products from approximately 3,000 suppliers to approximately 350,000 customers. MSC reaches its customers through a combination of approximately 27 million direct-mail catalogs and CD-ROMs, 96 branch sales offices, 927 sales people, the Internet and associations with some of the world's most prominent B2B e-commerce portals.
|
