Hudson Technologies - 31 Year Stock Price History | HDSN
Historical daily share price chart and data for Hudson Technologies since 1994 adjusted for splits and dividends. The latest closing stock price for Hudson Technologies as of May 29, 2025 is 6.97.
- The all-time high Hudson Technologies stock closing price was 26.12 on April 10, 1995.
- The Hudson Technologies 52-week high stock price is 9.58, which is 37.4% above the current share price.
- The Hudson Technologies 52-week low stock price is 5.11, which is 26.7% below the current share price.
- The average Hudson Technologies stock price for the last 52 weeks is 7.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hudson Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.1275 |
5.6900 |
7.8800 |
5.2500 |
6.9700 |
24.91% |
| 2024 |
9.3491 |
13.9000 |
14.9600 |
5.2500 |
5.5800 |
-58.64% |
| 2023 |
10.5309 |
9.7700 |
13.9800 |
7.5500 |
13.4900 |
33.30% |
| 2022 |
7.7305 |
4.4400 |
11.9000 |
3.3700 |
10.1200 |
127.93% |
| 2021 |
2.7873 |
1.0500 |
4.7600 |
1.0500 |
4.4400 |
307.34% |
| 2020 |
1.0026 |
1.0000 |
1.6600 |
0.5800 |
1.0900 |
11.51% |
| 2019 |
1.0665 |
1.0900 |
2.1600 |
0.3100 |
0.9775 |
9.83% |
| 2018 |
2.9793 |
6.2200 |
6.6400 |
0.7220 |
0.8900 |
-85.34% |
| 2017 |
7.4203 |
7.9100 |
9.4400 |
5.4900 |
6.0700 |
-24.22% |
| 2016 |
4.7354 |
2.9700 |
8.3000 |
2.7300 |
8.0100 |
169.70% |
| 2015 |
3.5004 |
3.7400 |
4.5300 |
2.7200 |
2.9700 |
-21.22% |
| 2014 |
3.2412 |
3.6900 |
4.4600 |
2.6500 |
3.7700 |
1.89% |
| 2013 |
3.0719 |
3.7500 |
4.9600 |
1.7690 |
3.7000 |
1.65% |
| 2012 |
3.3769 |
1.4500 |
4.2000 |
1.4400 |
3.6400 |
151.03% |
| 2011 |
1.6334 |
1.6300 |
2.2500 |
1.0200 |
1.4500 |
-11.59% |
| 2010 |
1.9806 |
1.4200 |
2.8900 |
1.4200 |
1.6400 |
12.33% |
| 2009 |
1.3511 |
1.3500 |
1.9200 |
1.0600 |
1.4600 |
8.15% |
| 2008 |
1.7865 |
0.9800 |
3.3000 |
0.8500 |
1.3500 |
39.18% |
| 2007 |
1.0886 |
1.1500 |
1.3600 |
0.7600 |
0.9700 |
-13.39% |
| 2006 |
1.3344 |
1.7900 |
1.8800 |
1.0200 |
1.1200 |
-35.26% |
| 2005 |
1.4338 |
1.0200 |
3.8000 |
0.7600 |
1.7300 |
92.22% |
| 2004 |
1.0311 |
1.1500 |
1.4300 |
0.7000 |
0.9000 |
-21.74% |
| 2003 |
1.4692 |
0.7710 |
2.6500 |
0.6210 |
1.1500 |
36.90% |
| 2002 |
2.0957 |
2.6000 |
3.5500 |
0.7000 |
0.8400 |
-70.21% |
| 2001 |
2.4512 |
2.0000 |
3.7500 |
1.7500 |
2.8200 |
80.48% |
| 2000 |
2.2814 |
2.0000 |
3.5625 |
1.4375 |
1.5625 |
4.17% |
| 1999 |
2.1634 |
1.9063 |
4.0000 |
1.3750 |
1.5000 |
0.00% |
| 1998 |
3.5021 |
3.3125 |
5.2500 |
1.5000 |
1.5000 |
-58.62% |
| 1997 |
7.4522 |
6.1250 |
12.1250 |
3.0625 |
3.6250 |
-35.56% |
| 1996 |
8.9376 |
14.5000 |
14.7500 |
5.2500 |
5.6250 |
-57.55% |
| 1995 |
17.1376 |
6.0000 |
26.1250 |
6.0000 |
13.2500 |
140.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Industrial Services |
$0.308B |
$0.237B |
|
Hudson Technologies, Inc. is a leading provider of innovative solutions to recurring problems within the refrigeration industry. Hudson's proprietary RefrigerantSide Services increase operating efficiency and energy savings, and remove moisture, oils and other contaminants frequently found in the refrigeration circuits of large comfort cooling and process refrigeration systems. Performed at a customer's site as an integral part of an effective scheduled maintenance program or in response to emergencies, RefrigerantSide Services offer significant savings to customers due to their ability to be completed rapidly and at higher purity levels, and can be utilized while the customer's system continues to operate. In addition, the Company sells refrigerants and provides traditional reclamation services to the commercial and industrial air conditioning and refrigeration markets.
|
