Horiba - 17 Year Stock Price History | HRIBF
Historical daily share price chart and data for Horiba since 2007 adjusted for splits and dividends. The latest closing stock price for Horiba as of December 17, 2024 is 58.23.
- The all-time high Horiba stock closing price was 100.67 on February 22, 2024.
- The Horiba 52-week high stock price is 83.69, which is 43.7% above the current share price.
- The Horiba 52-week low stock price is 49.06, which is 15.7% below the current share price.
- The average Horiba stock price for the last 52 weeks is 66.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Horiba Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
74.9011 |
89.3500 |
100.6700 |
49.0600 |
58.2254 |
-13.79% |
| 2023 |
55.5625 |
47.1000 |
67.5400 |
47.1000 |
67.5400 |
49.62% |
| 2022 |
49.2550 |
55.2500 |
55.2500 |
45.1400 |
45.1400 |
-24.34% |
| 2021 |
64.8188 |
66.7000 |
71.2500 |
58.5800 |
59.6600 |
7.50% |
| 2020 |
40.2328 |
28.0331 |
56.0000 |
21.5294 |
55.5000 |
111.81% |
| 2019 |
23.9443 |
21.9779 |
26.2031 |
21.9779 |
26.2031 |
25.63% |
| 2018 |
25.7579 |
27.3738 |
30.9485 |
20.8566 |
20.8566 |
-23.83% |
| 2017 |
28.3844 |
28.8404 |
28.9301 |
27.3827 |
27.3827 |
32.92% |
| 2016 |
18.7553 |
16.9096 |
20.6010 |
16.9096 |
20.6010 |
21.83% |
| 2015 |
15.7098 |
14.5099 |
16.9096 |
14.5099 |
16.9096 |
5.16% |
| 2014 |
15.9004 |
15.0257 |
16.3713 |
15.0257 |
16.0798 |
0.00% |
| 2012 |
13.8162 |
13.9044 |
14.3529 |
13.1913 |
13.1913 |
-1.97% |
| 2011 |
13.5232 |
13.2092 |
13.9044 |
13.2092 |
13.4559 |
11.52% |
| 2010 |
12.0879 |
12.1103 |
12.1103 |
12.0654 |
12.0654 |
15.70% |
| 2009 |
8.9919 |
6.9287 |
10.4283 |
6.9287 |
10.4283 |
46.69% |
| 2008 |
12.2449 |
14.8688 |
15.3621 |
7.1092 |
7.1092 |
-58.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Industrial Services |
$2.560B |
$2.099B |
|
Horiba Ltd. engages in manufacture and sale of instruments and systems for industrial applications. Its operating segments include Automotive Test Systems, Process and Environmental Instruments, Semiconductor Instruments, Medical-Diagnostic Instruments and Systems and Scientific Instruments and Systems. The company operates primarily in America, Asia and Oceania, Japan and Europe. Horiba Ltd is engaged in Kyoto, Japan.
|
