Fusion Fuel Green - 7 Year Stock Price History | HTOO
Historical daily share price chart and data for Fusion Fuel Green since 2018 adjusted for splits and dividends. The latest closing stock price for Fusion Fuel Green as of May 20, 2025 is 0.32.
- The all-time high Fusion Fuel Green stock closing price was 25.27 on December 08, 2020.
- The Fusion Fuel Green 52-week high stock price is 1.36, which is 325% above the current share price.
- The Fusion Fuel Green 52-week low stock price is 0.20, which is 37.5% below the current share price.
- The average Fusion Fuel Green stock price for the last 52 weeks is 0.57.
| Fusion Fuel Green Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.3708 | 0.7090 | 0.7250 | 0.2249 | 0.3219 | -42.81% |
| 2024 | 0.9507 | 1.0400 | 2.4800 | 0.2940 | 0.5629 | -49.74% |
| 2023 | 2.2875 | 4.5800 | 4.7800 | 0.5000 | 1.1200 | -74.72% |
| 2022 | 6.6778 | 9.4200 | 10.6000 | 2.7800 | 4.4300 | -46.50% |
| 2021 | 13.6170 | 16.8300 | 24.6800 | 7.8000 | 8.2800 | -55.07% |
| 2020 | 12.1847 | 10.3500 | 25.2700 | 10.2000 | 18.4300 | 78.41% |
| 2019 | 10.1213 | 9.7800 | 10.3300 | 9.7800 | 10.3300 | 4.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $0.008B | $0.002B |
| Fusion Fuel Green PLC involved in the production of green hydrogen. Fusion Fuel Green PLC, formerly known as HL Acquisitions Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Bouygues (BOUYF) | France | $69.406B | 12.09 |
| W.W Grainger (GWW) | United States | $52.436B | 27.84 |
| Ashtead Group (ASHTY) | United Kingdom | $25.545B | 16.07 |
| Andritz (ADRZY) | Austria | $7.324B | 13.54 |
| Kion Group (KIGRY) | Germany | $6.245B | 28.33 |
| SiteOne Landscape Supply (SITE) | United States | $5.446B | 48.42 |
| MSC Industrial Direct (MSM) | United States | $4.525B | 20.61 |
| Horiba (HRIBF) | Japan | $2.560B | 11.16 |
| LegalZoom (LZ) | United States | $1.759B | 60.69 |
| Hillenbrand Inc (HI) | United States | $1.486B | 6.98 |
| Eos Energy Enterprises (EOSE) | United States | $1.411B | 0.00 |
| Global Industrial (GIC) | United States | $1.040B | 17.15 |
| ScanSource (SCSC) | United States | $0.909B | 12.01 |
| IperionX (IPX) | United States | $0.688B | 0.00 |
| Hudson Technologies (HDSN) | United States | $0.335B | 20.81 |
| DMC Global (BOOM) | United States | $0.142B | 0.00 |
| Velo3D (VLDX) | United States | $0.078B | 0.00 |
| Lianhe Sowell Group (LHSW) | China | $0.070B | 0.00 |
| TPI Composites (TPIC) | United States | $0.056B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.037B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.007B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.006B | 0.00 |