Brilliant Earth - 3 Year Stock Price History | BRLT

Historical daily share price chart and data for Brilliant Earth since 2021 adjusted for splits and dividends. The latest closing stock price for Brilliant Earth as of November 20, 2024 is 1.61.
  • The all-time high Brilliant Earth stock closing price was 19.47 on December 08, 2021.
  • The Brilliant Earth 52-week high stock price is 3.81, which is 136.6% above the current share price.
  • The Brilliant Earth 52-week low stock price is 1.52, which is 5.6% below the current share price.
  • The average Brilliant Earth stock price for the last 52 weeks is 2.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brilliant Earth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.4362 3.6500 3.6500 1.5300 1.6100 -56.72%
2023 3.7247 4.0500 5.9200 2.1800 3.7200 -13.69%
2022 7.5112 18.2300 18.4900 3.8200 4.3100 -76.14%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Jewelry Stores $0.158B $0.446B
Brilliant Earth Group Inc. is a digital-first jewelry company. Brilliant Earth Group Inc. is headquartered in San Francisco, CA.
Stock Name Country Market Cap PE Ratio
Compagnie Financiere Richemont AG (CFRUY) Switzerland $144.180B 0.00
CHOW TAI FOOK (CJEWY) Hong Kong, SAR China $8.929B 0.00
Signet Jewelers (SIG) Bermuda $4.167B 10.14
Movado Group (MOV) United States $0.420B 11.67