Brilliant Earth - 4 Year Stock Price History | BRLT
Historical daily share price chart and data for Brilliant Earth since 2021 adjusted for splits and dividends. The latest closing stock price for Brilliant Earth as of April 02, 2025 is 1.62.
- The all-time high Brilliant Earth stock closing price was 19.47 on December 08, 2021.
- The Brilliant Earth 52-week high stock price is 2.99, which is 84.6% above the current share price.
- The Brilliant Earth 52-week low stock price is 1.25, which is 22.8% below the current share price.
- The average Brilliant Earth stock price for the last 52 weeks is 2.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Brilliant Earth Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.6279 |
2.1500 |
2.1900 |
1.2900 |
1.6200 |
-22.86% |
| 2024 |
2.3849 |
3.6500 |
3.6500 |
1.5300 |
2.1000 |
-43.55% |
| 2023 |
3.7247 |
4.0500 |
5.9200 |
2.1800 |
3.7200 |
-13.69% |
| 2022 |
7.5112 |
18.2300 |
18.4900 |
3.8200 |
4.3100 |
-76.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Jewelry Stores |
$0.157B |
$0.422B |
|
Brilliant Earth Group Inc. is a digital-first jewelry company. Brilliant Earth Group Inc. is headquartered in San Francisco, CA.
|
