CHOW TAI FOOK - 12 Year Stock Price History | CJEWY
Historical daily share price chart and data for CHOW TAI FOOK since 2013 adjusted for splits and dividends. The latest closing stock price for CHOW TAI FOOK as of June 13, 2025 is 16.55.
- The all-time high CHOW TAI FOOK stock closing price was 19.01 on October 15, 2021.
- The CHOW TAI FOOK 52-week high stock price is 16.55, which is 0% above the current share price.
- The CHOW TAI FOOK 52-week low stock price is 7.51, which is 54.6% below the current share price.
- The average CHOW TAI FOOK stock price for the last 52 weeks is 10.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CHOW TAI FOOK Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.4356 |
8.8070 |
16.5500 |
8.4000 |
16.5500 |
87.92% |
| 2024 |
10.5353 |
13.5485 |
15.2038 |
7.2961 |
8.8070 |
-36.39% |
| 2023 |
15.2568 |
17.7740 |
18.9670 |
12.1570 |
13.8463 |
-19.54% |
| 2022 |
15.2736 |
14.6600 |
17.5962 |
12.7942 |
17.2079 |
17.19% |
| 2021 |
14.3189 |
9.9564 |
19.0140 |
9.5479 |
14.6837 |
47.49% |
| 2020 |
8.0261 |
7.4436 |
10.8372 |
5.0599 |
9.9556 |
35.59% |
| 2019 |
6.7445 |
5.8689 |
7.8583 |
5.5664 |
7.3423 |
26.47% |
| 2018 |
7.0787 |
6.8417 |
9.3828 |
5.4889 |
5.8056 |
-15.69% |
| 2017 |
6.5348 |
4.6470 |
7.7517 |
4.6470 |
6.8859 |
48.58% |
| 2016 |
3.9472 |
3.4131 |
5.3576 |
2.9551 |
4.6346 |
30.37% |
| 2015 |
5.0760 |
6.6903 |
6.8569 |
3.4677 |
3.5549 |
-45.83% |
| 2014 |
6.7583 |
7.3695 |
8.0637 |
6.1461 |
6.5630 |
-11.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Jewelry Stores |
$16.529B |
$11.505B |
|
Chow Tai Fook Jewellery Group manufactures and sells jewelry products. The Company sells rings, necklaces, earrings, pendants, bracelets and small statues. It operates primarily in China, Hong Kong, Macau, Taiwan, Malaysia and Singapore. Chow Tai Fook Jewellery Group is headquartered in Central, Hong Kong.
|
