Signet Jewelers - 37 Year Stock Price History | SIG
Historical daily share price chart and data for Signet Jewelers since 1988 adjusted for splits and dividends. The latest closing stock price for Signet Jewelers as of June 27, 2025 is 82.36.
- The all-time high Signet Jewelers stock closing price was 124.11 on October 30, 2015.
- The Signet Jewelers 52-week high stock price is 106.28, which is 29% above the current share price.
- The Signet Jewelers 52-week low stock price is 45.55, which is 44.7% below the current share price.
- The average Signet Jewelers stock price for the last 52 weeks is 75.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Signet Jewelers Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
61.5666 |
77.2366 |
82.7400 |
46.1683 |
82.3600 |
3.09% |
| 2024 |
92.5236 |
101.7110 |
107.6590 |
71.6176 |
79.8894 |
-23.85% |
| 2023 |
72.9032 |
63.9779 |
105.3400 |
55.9337 |
104.9100 |
59.64% |
| 2022 |
64.5357 |
88.8630 |
91.1175 |
48.2472 |
65.7174 |
-20.96% |
| 2021 |
66.2302 |
26.2867 |
104.8930 |
26.2867 |
83.1407 |
220.69% |
| 2020 |
16.7323 |
17.7437 |
29.8803 |
5.5520 |
25.9254 |
27.22% |
| 2019 |
18.4820 |
28.7744 |
32.2113 |
10.0907 |
20.3776 |
-26.28% |
| 2018 |
44.1456 |
46.7494 |
58.5000 |
25.5289 |
27.6433 |
-42.19% |
| 2017 |
54.1842 |
78.8746 |
79.4479 |
40.0892 |
47.8147 |
-38.94% |
| 2016 |
79.9422 |
102.6430 |
109.5910 |
60.5854 |
78.3097 |
-23.00% |
| 2015 |
106.9724 |
106.0610 |
124.1120 |
94.5355 |
101.7060 |
-5.39% |
| 2014 |
86.3721 |
63.8643 |
107.9480 |
56.8945 |
107.4980 |
68.34% |
| 2013 |
55.8836 |
43.3273 |
63.8724 |
43.3192 |
63.8562 |
48.60% |
| 2012 |
38.2758 |
36.7317 |
45.4598 |
33.0389 |
42.9732 |
22.69% |
| 2011 |
33.5115 |
34.5919 |
38.1607 |
24.8470 |
35.0266 |
1.54% |
| 2010 |
25.2534 |
21.5563 |
35.2118 |
21.0158 |
34.4965 |
62.43% |
| 2009 |
15.0747 |
6.6847 |
23.0268 |
4.8168 |
21.2384 |
208.19% |
| 2008 |
15.8048 |
20.4602 |
22.8337 |
5.6514 |
6.8913 |
-67.47% |
| 2007 |
30.7771 |
34.6882 |
37.5220 |
18.6275 |
21.1812 |
-37.98% |
| 2006 |
28.6888 |
27.2783 |
35.2259 |
24.5490 |
34.1506 |
29.88% |
| 2005 |
27.3301 |
29.5099 |
30.1660 |
23.7753 |
26.2935 |
-11.23% |
| 2004 |
27.3262 |
25.0702 |
30.3517 |
23.5073 |
29.6193 |
17.20% |
| 2003 |
20.3219 |
14.6354 |
26.8048 |
14.0850 |
25.2735 |
76.62% |
| 2002 |
19.0420 |
18.4795 |
24.7936 |
13.5963 |
14.3096 |
-18.30% |
| 2001 |
13.3693 |
9.2742 |
17.5151 |
9.2742 |
17.5151 |
86.74% |
| 2000 |
10.3659 |
13.2594 |
13.9224 |
8.5676 |
9.3795 |
-27.59% |
| 1999 |
9.9331 |
6.2159 |
12.9534 |
6.2159 |
12.9534 |
110.07% |
| 1998 |
7.1667 |
5.6689 |
9.8957 |
4.9230 |
6.1662 |
8.77% |
| 1997 |
6.0516 |
5.7186 |
7.2105 |
4.9727 |
5.6689 |
-0.87% |
| 1996 |
4.1940 |
2.7350 |
6.4645 |
2.4864 |
5.7186 |
109.09% |
| 1995 |
2.6871 |
4.9727 |
4.9727 |
1.9891 |
2.7350 |
-35.29% |
| 1994 |
5.6876 |
4.4755 |
8.7023 |
3.2323 |
4.2268 |
-5.56% |
| 1993 |
4.5575 |
2.7350 |
6.9619 |
2.2377 |
4.4755 |
100.00% |
| 1992 |
3.2871 |
5.9673 |
6.4645 |
1.4918 |
2.2377 |
-65.38% |
| 1991 |
27.0420 |
37.4846 |
39.9507 |
6.4645 |
6.4645 |
-83.41% |
| 1990 |
47.8290 |
49.5370 |
58.5582 |
38.4711 |
38.9643 |
-18.94% |
| 1989 |
45.8596 |
36.1647 |
54.3985 |
36.1647 |
48.0656 |
32.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Jewelry Stores |
$3.389B |
$6.704B |
|
Signet Jewelers Limited is a retailer of diamond jewelry, watches as well as other products. The company operates in the U.S., Canada, U.K., the Republic of Ireland, and the Channel Islands. The company is often considered as the leading retailer of diamond jewelry. Signet Jewelers reports operating results under the following divisions: North America Segment and International Segment. The North America segment consists of the legacy Sterling Jewelers and Zale units. The North America reportable segment operates across the United States and Canada. The U.S. stores operate nationally in malls and off-mall locations like Kay, Jared, Zales and Piercing Pagoda. The Canadian stores operate under the Peoples Jewellers banner and Mappins Jewellers regional banner. The International Segment operates stores in the United Kingdom, Republic of Ireland and Channel Islands. These stores operate as H.Samuel and Ernest Jones banners in shopping malls and off-mall locations.
|
