Signet Jewelers - 30 Year Stock Price History | SIG

Historical daily share price chart and data for Signet Jewelers since 1994 adjusted for splits and dividends. The latest closing stock price for Signet Jewelers as of November 20, 2024 is 96.70.
  • The all-time high Signet Jewelers stock closing price was 125.37 on October 30, 2015.
  • The Signet Jewelers 52-week high stock price is 112.06, which is 15.9% above the current share price.
  • The Signet Jewelers 52-week low stock price is 72.26, which is 25.3% below the current share price.
  • The average Signet Jewelers stock price for the last 52 weeks is 94.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Signet Jewelers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 94.0085 102.7657 108.7656 72.3516 96.7000 -8.77%
2023 73.6565 64.6348 106.4321 56.5134 105.9973 59.65%
2022 65.2108 89.8105 92.0891 48.7532 66.3922 -20.99%
2021 66.9401 26.5690 106.0115 26.5690 84.0272 220.67%
2020 16.9123 17.9374 30.2012 5.6117 26.2038 27.20%
2019 18.6682 29.0593 32.5303 10.1974 20.6000 -26.21%
2018 44.5914 47.2221 59.0905 25.7817 27.9170 -42.20%
2017 54.7346 79.6798 80.2589 40.4955 48.2982 -38.95%
2016 80.7589 103.6833 110.7018 61.2076 79.1091 -23.00%
2015 108.0573 107.1361 125.3701 95.4936 102.7364 -5.39%
2014 87.2494 64.5144 109.0426 57.4736 108.5887 68.34%
2013 56.4529 43.7691 64.5226 43.7609 64.5062 48.59%
2012 38.6686 37.1112 45.9234 33.3781 43.4114 22.67%
2011 33.8603 34.9525 38.5586 25.1060 35.3885 1.53%
2010 25.5167 21.7811 35.5789 21.2349 34.8561 62.43%
2009 15.2318 6.7544 23.2669 4.8670 21.4598 208.19%
2008 16.3049 21.6083 24.1150 5.7103 6.9632 -68.87%
2007 32.5019 36.6383 39.6313 19.6727 22.3698 -37.98%
2006 30.3041 28.8125 37.2062 25.9298 36.0703 29.88%
2005 28.8580 31.1555 31.8481 25.1125 27.7723 -11.19%
2004 28.5555 25.9570 31.8239 24.3388 31.2709 19.50%
2003 21.0605 15.1936 27.7530 14.6222 26.1675 76.15%
2002 19.7859 19.2124 25.7770 14.1149 14.8553 -18.42%
2001 13.9194 9.6729 18.2098 9.6729 18.2098 86.14%
2000 10.8283 13.8742 14.5658 8.9649 9.7828 -27.82%
1999 10.3737 6.4958 13.5540 6.4958 13.5540 110.41%
1998 9.1264 8.8855 14.5460 5.1451 6.4418 -27.50%
1997 9.4659 8.9354 11.2711 7.7925 8.8855 -0.56%
1996 6.5630 4.2599 10.1323 3.8983 8.9354 109.76%
1995 4.2006 7.7925 7.7925 3.1170 4.2599 -35.41%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Jewelry Stores $4.167B $7.171B
Signet Jewelers Limited is a retailer of diamond jewelry, watches as well as other products. The company operates in the U.S., Canada, U.K., the Republic of Ireland, and the Channel Islands. The company is often considered as the leading retailer of diamond jewelry. Signet Jewelers reports operating results under the following divisions: North America Segment and International Segment. The North America segment consists of the legacy Sterling Jewelers and Zale units. The North America reportable segment operates across the United States and Canada. The U.S. stores operate nationally in malls and off-mall locations like Kay, Jared, Zales and Piercing Pagoda. The Canadian stores operate under the Peoples Jewellers banner and Mappins Jewellers regional banner. The International Segment operates stores in the United Kingdom, Republic of Ireland and Channel Islands. These stores operate as H.Samuel and Ernest Jones banners in shopping malls and off-mall locations.
Stock Name Country Market Cap PE Ratio
Compagnie Financiere Richemont AG (CFRUY) Switzerland $144.180B 0.00
CHOW TAI FOOK (CJEWY) Hong Kong, SAR China $8.929B 0.00
Movado Group (MOV) United States $0.420B 11.67
Brilliant Earth (BRLT) United States $0.158B 32.00