Luk Fook Holdings - 13 Year Stock Price History | LKFLF
Historical daily share price chart and data for Luk Fook Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Luk Fook Holdings as of June 16, 2025 is 2.85.
- The all-time high Luk Fook Holdings stock closing price was 2.85 on June 12, 2025.
- The Luk Fook Holdings 52-week high stock price is 2.85, which is 0% above the current share price.
- The Luk Fook Holdings 52-week low stock price is 1.37, which is 51.9% below the current share price.
- The average Luk Fook Holdings stock price for the last 52 weeks is 2.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Luk Fook Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.1552 |
2.0000 |
2.8500 |
1.8250 |
2.8500 |
69.64% |
| 2024 |
1.0802 |
1.0132 |
1.7200 |
0.7129 |
1.6800 |
53.49% |
| 2023 |
0.6352 |
0.6610 |
1.0945 |
0.4801 |
1.0945 |
94.13% |
| 2022 |
0.3397 |
0.2974 |
0.6055 |
0.2559 |
0.5638 |
76.57% |
| 2021 |
0.2275 |
0.1789 |
0.3309 |
0.0752 |
0.3193 |
79.18% |
| 2020 |
0.1180 |
0.1352 |
0.1834 |
0.0476 |
0.1782 |
38.68% |
| 2019 |
0.0995 |
0.0824 |
0.1333 |
0.0824 |
0.1285 |
60.42% |
| 2018 |
0.0739 |
0.0794 |
0.0883 |
0.0622 |
0.0801 |
-0.37% |
| 2017 |
0.0619 |
0.0515 |
0.0806 |
0.0481 |
0.0804 |
81.49% |
| 2016 |
0.0335 |
0.0298 |
0.0472 |
0.0231 |
0.0443 |
53.82% |
| 2015 |
0.0298 |
0.0354 |
0.0359 |
0.0183 |
0.0288 |
-16.52% |
| 2014 |
0.0216 |
0.0246 |
0.0345 |
0.0166 |
0.0345 |
40.24% |
| 2013 |
0.0196 |
0.0119 |
0.0246 |
0.0119 |
0.0246 |
83.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Jewelry Stores |
$1.673B |
$1.528B |
|
Luk Fook Holdings Limited is a jewellery retailer. The company principally engages in the sourcing, designing, wholesaling, trademark licensing and retailing of gold and platinum jewellery and gem-set jewellery products primarily in Mainland China, Hong Kong, Macau, Singapore, Korea, the United States, Canada and Australia. Luk Fook Holdings Limited is headquartered in Jordan, Hong Kong.
|
