Movado Group - 31 Year Stock Price History | MOV
Historical daily share price chart and data for Movado Group since 1993 adjusted for splits and dividends. The latest closing stock price for Movado Group as of November 05, 2024 is 19.30.
- The all-time high Movado Group stock closing price was 41.25 on June 06, 2018.
- The Movado Group 52-week high stock price is 31.44, which is 62.9% above the current share price.
- The Movado Group 52-week low stock price is 17.86, which is 7.5% below the current share price.
- The average Movado Group stock price for the last 52 weeks is 25.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Movado Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
24.1917 |
28.9975 |
28.9975 |
17.9986 |
19.3000 |
-33.09% |
| 2023 |
26.6179 |
28.9984 |
32.2477 |
22.3849 |
28.8444 |
2.12% |
| 2022 |
29.3758 |
35.4996 |
35.4996 |
24.4143 |
28.2452 |
-19.62% |
| 2021 |
25.5459 |
13.6517 |
39.8037 |
13.6517 |
35.1384 |
159.40% |
| 2020 |
10.4944 |
17.2134 |
17.2134 |
7.1233 |
13.5458 |
-23.55% |
| 2019 |
22.4995 |
25.4736 |
31.6034 |
15.0664 |
17.7187 |
-28.97% |
| 2018 |
31.0297 |
25.1821 |
41.2522 |
22.6967 |
24.9451 |
0.14% |
| 2017 |
19.6736 |
21.6795 |
25.2981 |
16.0799 |
24.9113 |
14.31% |
| 2016 |
18.6006 |
18.7678 |
24.1431 |
14.4567 |
21.7932 |
14.27% |
| 2015 |
19.4842 |
20.4465 |
23.2151 |
15.7645 |
19.0720 |
-7.97% |
| 2014 |
27.4191 |
31.8021 |
33.5143 |
18.3865 |
20.7241 |
-34.82% |
| 2013 |
27.4194 |
21.9089 |
34.1955 |
21.1438 |
31.7949 |
44.41% |
| 2012 |
18.7337 |
12.5761 |
25.9037 |
12.5143 |
22.0165 |
76.70% |
| 2011 |
10.5865 |
11.0003 |
13.4195 |
7.5292 |
12.4595 |
13.41% |
| 2010 |
8.1727 |
6.8752 |
11.4087 |
6.7322 |
10.9867 |
66.05% |
| 2009 |
6.8529 |
6.5807 |
10.2243 |
3.1993 |
6.6165 |
4.18% |
| 2008 |
12.9712 |
15.9596 |
17.3588 |
4.4908 |
6.3508 |
-62.22% |
| 2007 |
20.3458 |
18.9428 |
22.9260 |
16.8104 |
16.8104 |
-11.96% |
| 2006 |
14.7912 |
12.3720 |
19.0942 |
11.8899 |
19.0942 |
60.15% |
| 2005 |
11.8196 |
11.5959 |
13.0636 |
10.3393 |
11.9225 |
-0.82% |
| 2004 |
10.1065 |
9.1285 |
12.2404 |
8.1835 |
12.0213 |
33.42% |
| 2003 |
7.0907 |
5.9899 |
9.7445 |
5.5839 |
9.0104 |
51.31% |
| 2002 |
6.1365 |
5.9765 |
7.9355 |
4.6571 |
5.9551 |
-1.40% |
| 2001 |
5.2796 |
4.7425 |
6.3334 |
3.5981 |
6.0394 |
26.85% |
| 2000 |
4.3165 |
6.2650 |
7.5026 |
2.4083 |
4.7612 |
-29.44% |
| 1999 |
7.4614 |
8.0088 |
8.5740 |
6.0330 |
6.7477 |
-17.71% |
| 1998 |
7.2747 |
7.2134 |
9.4073 |
4.6515 |
8.1997 |
16.14% |
| 1997 |
5.2343 |
4.4009 |
7.2134 |
3.6308 |
7.0600 |
58.95% |
| 1996 |
3.3541 |
3.1998 |
4.4416 |
2.7633 |
4.4416 |
42.41% |
| 1995 |
2.4735 |
2.2919 |
3.1285 |
2.1177 |
3.1188 |
36.08% |
| 1994 |
2.0875 |
1.9609 |
2.3530 |
1.8809 |
2.2919 |
18.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Jewelry Stores |
$0.418B |
$0.673B |
|
Movado Group, Inc. is one of the world's premier watchmakers. Movado Group designs, manufactures and distributes watches from ten of the most recognized and respected names in time: Movado, Concord, EBEL and ESQ Movado along with their Coach, HUGO BOSS, Juicy Couture, Lacoste, Tommy Hilfiger and Scuderia Ferrari licensed watch brands. From their Swiss luxury timepieces to our accessible fashion watches, each of their brands is recognized for its inherent quality and distinctive image within its price category. Collectively, their timepieces are sold throughout North and South America, Europe, Asia and the Far East. Between their manufacturing facilities in Switzerland, corporate headquarters in Paramus, New Jersey, USA and Bienne, Switzerland and their sales and distribution offices around the world, Movado Group.
|
