Compagnie Financiere Richemont AG - 16 Year Stock Price History | CFRUY

Historical daily share price chart and data for Compagnie Financiere Richemont AG since 2009 adjusted for splits and dividends. The latest closing stock price for Compagnie Financiere Richemont AG as of April 24, 2025 is 17.66.
  • The all-time high Compagnie Financiere Richemont AG stock closing price was 20.73 on March 04, 2025.
  • The Compagnie Financiere Richemont AG 52-week high stock price is 21.04, which is 19.1% above the current share price.
  • The Compagnie Financiere Richemont AG 52-week low stock price is 13.20, which is 25.3% below the current share price.
  • The average Compagnie Financiere Richemont AG stock price for the last 52 weeks is 15.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Compagnie Financiere Richemont AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.1192 15.1400 20.7300 14.7410 17.6600 16.05%
2024 14.6967 13.3225 16.4306 11.8592 15.2170 13.27%
2023 14.0305 12.8499 16.9526 11.2966 13.4338 9.46%
2022 10.9384 13.7558 14.3658 8.6305 12.2731 -10.99%
2021 10.4418 8.2885 14.3392 8.1161 13.7888 69.48%
2020 6.0462 6.9187 8.1742 4.5052 8.1358 17.50%
2019 6.5353 5.4742 7.5320 5.3179 6.9240 26.15%
2018 7.1469 7.6232 8.2921 5.2870 5.4888 -27.82%
2017 6.9063 5.3718 7.7533 5.3389 7.6047 39.41%
2016 5.0739 5.5389 5.7104 4.3487 5.4548 -5.01%
2015 6.4803 6.9398 7.2444 5.6367 5.7422 -17.71%
2014 7.3276 7.5695 8.1031 6.1934 6.9781 -8.98%
2013 6.9511 5.9329 8.1016 5.5275 7.6663 29.45%
2012 4.6855 4.0102 6.0141 3.6978 5.9223 54.83%
2011 4.2648 4.4081 5.0634 3.3312 3.8250 -12.50%
2010 3.0021 2.5545 4.4171 2.3241 4.3716 76.12%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Jewelry Stores $180.198B $22.375B
Compagnie Financi?re Richemont SA, with its subsidiaries designs, develops, manufactures and sells luxury goods in Europe, Asia-Pacific, Americas and Japan. Richemont operates in five key areas: jewellery, watches, writing instruments, leather and accessories, and clothing. The Group's luxury interests encompass several of the most prestigious names in the luxury industry including Cartier, Van Cleef & Arpels, Piaget, Vacheron Constantin, Jaeger-LeCoultre, IWC, Panerai and Montblanc. Compagnie Financi?re Richemont SA is headquartered in Geneva, Switzerland.
Stock Name Country Market Cap PE Ratio
CHOW TAI FOOK (CJEWY) Hong Kong, SAR China $11.685B 0.00
Signet Jewelers (SIG) Bermuda $2.376B 6.01
Luk Fook Holdings (LKFLF) Hong Kong, SAR China $1.204B 0.00
Movado Group (MOV) United States $0.296B 11.41
Brilliant Earth (BRLT) United States $0.146B 29.40