British American Tobacco - 44 Year Stock Price History | BTI

Historical daily share price chart and data for British American Tobacco since 1980 adjusted for splits and dividends. The latest closing stock price for British American Tobacco as of November 01, 2024 is 35.07.
  • The all-time high British American Tobacco stock closing price was 43.40 on June 07, 2017.
  • The British American Tobacco 52-week high stock price is 39.54, which is 12.7% above the current share price.
  • The British American Tobacco 52-week low stock price is 28.25, which is 19.4% below the current share price.
  • The average British American Tobacco stock price for the last 52 weeks is 32.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
British American Tobacco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.3043 27.8374 38.5818 27.1571 35.0700 28.18%
2023 29.7814 34.5253 34.7388 26.2975 27.3610 -19.84%
2022 33.7619 30.3566 37.7199 29.7739 34.1326 14.12%
2021 28.5336 27.8723 30.5360 25.9205 29.9089 7.91%
2020 26.4071 29.3973 31.1871 18.9536 27.7171 -4.81%
2019 24.4548 20.2198 29.1573 20.1365 29.1162 42.55%
2018 31.5181 40.6383 43.1669 19.6886 20.4250 -49.60%
2017 38.6724 32.6640 43.4018 32.5368 40.5234 24.41%
2016 33.7117 30.2596 37.4783 28.3837 32.5715 5.80%
2015 30.7175 28.4049 33.2086 27.7866 30.7864 6.68%
2014 29.8554 27.0704 32.4920 24.2052 28.8599 4.83%
2013 26.9813 24.9704 29.0599 24.8423 27.5291 10.38%
2012 24.6206 22.6931 26.5869 21.2591 24.9408 11.09%
2011 20.1616 17.4395 22.6339 16.5647 22.4517 27.83%
2010 15.4837 14.0652 17.9187 12.6531 17.5638 25.94%
2009 12.0873 11.2197 14.4103 9.3283 13.9466 28.14%
2008 13.7588 15.2483 16.3010 9.5229 10.8836 -29.86%
2007 13.0912 10.9745 15.8705 10.6645 15.5169 43.99%
2006 9.7657 8.4473 11.0316 8.0703 10.7767 30.10%
2005 7.1842 6.0324 8.5319 5.9056 8.2836 35.65%
2004 5.2751 4.6583 6.1223 4.5291 6.1065 31.47%
2003 3.4903 3.1372 4.6567 2.8151 4.6449 49.34%
2002 3.1404 2.5383 3.7592 2.4278 3.1103 22.53%
2001 2.3743 2.2363 2.7891 1.9279 2.5383 13.50%
2000 1.6831 1.4318 2.3070 1.0495 2.2363 67.63%
1999 2.1583 2.1563 2.7094 1.3341 1.3341 -38.80%
1998 1.3360 0.8657 2.3830 0.8481 2.1800 150.20%
1997 0.7944 0.6710 0.9294 0.6528 0.8713 27.40%
1996 0.6184 0.6665 0.6839 0.5492 0.6839 0.48%
1995 0.5602 0.4465 0.6806 0.4339 0.6806 52.43%
1994 0.4388 0.4836 0.5025 0.3646 0.4465 -8.41%
1993 0.4101 0.4001 0.5100 0.3591 0.4875 19.78%
1992 0.3608 0.2947 0.4294 0.2706 0.4070 38.11%
1991 0.2854 0.2541 0.3105 0.2426 0.2947 16.62%
1990 0.2280 0.2090 0.2714 0.1943 0.2527 22.61%
1989 0.1644 0.1135 0.2167 0.1126 0.2061 81.59%
1988 0.1042 0.1103 0.1179 0.0902 0.1135 6.77%
1987 0.1129 0.0828 0.1490 0.0821 0.1063 28.38%
1986 0.0711 0.0540 0.0844 0.0533 0.0828 55.35%
1985 0.0487 0.0467 0.0540 0.0429 0.0533 9.00%
1984 0.0380 0.0303 0.0504 0.0303 0.0489 57.23%
1983 0.0282 0.0293 0.0322 0.0237 0.0311 6.14%
1982 0.0253 0.0193 0.0322 0.0193 0.0293 51.81%
1981 0.0195 0.0163 0.0219 0.0163 0.0193 18.40%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $77.894B $33.937B
British American Tobacco is the holding company of a group of companies which manufacture, market and sell tobacco products.
Stock Name Country Market Cap PE Ratio
Philip Morris (PM) United States $203.139B 20.54
Altria (MO) United States $91.914B 10.73
Imperial Tobacco Group (IMBBY) United Kingdom $25.806B 0.00
Universal (UVV) United States $1.262B 9.88
Turning Point Brands (TPB) United States $0.853B 16.32
22nd Century (XXII) United States $0.003B 0.00