Universal - 45 Year Stock Price History | UVV
Historical daily share price chart and data for Universal since 1980 adjusted for splits and dividends. The latest closing stock price for Universal as of May 21, 2025 is 58.18.
- The all-time high Universal stock closing price was 61.34 on December 29, 2023.
- The Universal 52-week high stock price is 59.83, which is 2.8% above the current share price.
- The Universal 52-week low stock price is 45.19, which is 22.3% below the current share price.
- The average Universal stock price for the last 52 weeks is 52.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Universal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
53.5707 |
52.9926 |
58.9900 |
48.7396 |
58.1800 |
9.51% |
| 2024 |
49.4833 |
61.2124 |
61.2124 |
43.1222 |
53.1282 |
-13.39% |
| 2023 |
45.9608 |
45.4905 |
61.3400 |
40.5653 |
61.3400 |
35.79% |
| 2022 |
45.7182 |
45.3529 |
52.8842 |
37.6550 |
45.1740 |
1.82% |
| 2021 |
41.5869 |
37.2591 |
47.3051 |
35.3153 |
44.3673 |
19.59% |
| 2020 |
33.6755 |
40.6233 |
41.5231 |
27.9185 |
37.0988 |
-8.96% |
| 2019 |
39.0920 |
37.1282 |
43.6254 |
34.7862 |
40.7518 |
11.08% |
| 2018 |
38.8887 |
34.2297 |
47.3655 |
30.3685 |
36.6878 |
7.79% |
| 2017 |
40.6283 |
39.9114 |
51.4010 |
33.8732 |
34.0353 |
-14.79% |
| 2016 |
34.8402 |
33.4096 |
39.9427 |
31.3717 |
39.9427 |
18.04% |
| 2015 |
30.0805 |
24.0113 |
34.8905 |
22.9887 |
33.8380 |
33.14% |
| 2014 |
28.7709 |
29.2465 |
33.0748 |
22.2661 |
25.4156 |
-16.19% |
| 2013 |
30.1475 |
28.1843 |
34.8384 |
26.6291 |
30.3239 |
13.56% |
| 2012 |
24.9239 |
23.8176 |
27.9061 |
23.1185 |
26.7024 |
13.14% |
| 2011 |
20.4914 |
19.9606 |
24.3311 |
17.8025 |
23.6019 |
18.48% |
| 2010 |
21.5068 |
22.4296 |
26.6753 |
17.1469 |
19.9214 |
-7.00% |
| 2009 |
17.0517 |
13.6854 |
23.2374 |
11.6693 |
21.4199 |
60.97% |
| 2008 |
21.8876 |
22.8937 |
29.0767 |
13.2889 |
13.3067 |
-39.54% |
| 2007 |
23.2505 |
20.6523 |
28.1816 |
18.9551 |
22.0086 |
7.83% |
| 2006 |
16.1841 |
17.2440 |
20.8439 |
14.4139 |
20.4107 |
18.23% |
| 2005 |
17.2491 |
18.4462 |
19.5501 |
14.4570 |
17.2639 |
-5.84% |
| 2004 |
18.1426 |
16.4730 |
19.9801 |
16.0523 |
18.3351 |
11.91% |
| 2003 |
14.9978 |
13.4242 |
16.4248 |
12.7938 |
16.3840 |
23.83% |
| 2002 |
13.2172 |
12.6971 |
15.0936 |
11.2703 |
13.2309 |
5.38% |
| 2001 |
12.6408 |
11.6043 |
14.7010 |
10.4757 |
12.5557 |
7.81% |
| 2000 |
7.6672 |
6.9703 |
11.9370 |
4.3192 |
11.6459 |
62.50% |
| 1999 |
8.3925 |
10.4394 |
10.4394 |
6.5187 |
7.1666 |
-32.21% |
| 1998 |
11.3038 |
12.0064 |
14.2771 |
9.4074 |
10.5711 |
-12.09% |
| 1997 |
9.9969 |
8.9894 |
12.1343 |
8.0664 |
12.0247 |
32.20% |
| 1996 |
7.3881 |
6.5943 |
9.1664 |
6.1494 |
9.0956 |
37.22% |
| 1995 |
5.8476 |
5.2535 |
6.6963 |
5.0236 |
6.6283 |
28.58% |
| 1994 |
5.3095 |
6.3823 |
6.5361 |
4.4992 |
5.1550 |
-18.84% |
| 1993 |
6.4563 |
7.9972 |
8.1407 |
5.4626 |
6.3513 |
-22.33% |
| 1992 |
6.6060 |
7.3949 |
8.1769 |
5.4319 |
8.1769 |
3.26% |
| 1991 |
4.5570 |
2.7509 |
7.9189 |
2.6802 |
7.9189 |
195.46% |
| 1990 |
3.0406 |
3.8418 |
3.8418 |
2.4552 |
2.6802 |
-29.25% |
| 1989 |
3.7458 |
3.3864 |
4.1196 |
3.3864 |
3.7885 |
11.87% |
| 1988 |
3.0285 |
3.0363 |
3.4633 |
2.8132 |
3.3864 |
11.53% |
| 1987 |
3.0359 |
2.5592 |
3.5335 |
2.5545 |
3.0363 |
19.19% |
| 1986 |
2.6004 |
2.2756 |
2.8855 |
2.1818 |
2.5475 |
11.95% |
| 1985 |
2.0287 |
1.8533 |
2.2991 |
1.7829 |
2.2756 |
22.01% |
| 1984 |
1.6927 |
1.6305 |
2.0175 |
1.4310 |
1.8651 |
15.64% |
| 1983 |
1.6991 |
1.2610 |
1.9824 |
1.2494 |
1.6129 |
29.09% |
| 1982 |
1.2513 |
1.1614 |
1.5543 |
1.0675 |
1.2494 |
9.80% |
| 1981 |
1.2142 |
1.5249 |
1.6187 |
1.0441 |
1.1379 |
-25.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Tobacco Products |
$1.449B |
$2.749B |
|
Universal Corporation is a leading global leaf tobacco supplier and conducts business in more than 30 countries.
|
