Philip Morris - 16 Year Stock Price History | PM

Historical daily share price chart and data for Philip Morris since 2008 adjusted for splits and dividends. The latest closing stock price for Philip Morris as of November 01, 2024 is 130.65.
  • The all-time high Philip Morris stock closing price was 132.80 on October 24, 2024.
  • The Philip Morris 52-week high stock price is 134.15, which is 2.7% above the current share price.
  • The Philip Morris 52-week low stock price is 87.82, which is 32.8% below the current share price.
  • The average Philip Morris stock price for the last 52 weeks is 102.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Philip Morris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 102.7484 92.0131 132.8000 85.6774 130.6500 44.22%
2023 89.2862 92.3159 96.0432 83.0498 90.5881 -1.78%
2022 86.3824 82.7176 96.6896 74.7042 92.2339 12.36%
2021 78.6691 66.8946 89.3264 64.8919 82.0868 20.80%
2020 61.3161 65.5026 69.6452 47.0019 67.9534 3.86%
2019 60.3329 48.8738 66.7359 48.2421 65.4257 34.97%
2018 62.0151 71.7416 76.0094 47.9008 48.4744 -33.24%
2017 74.2473 60.3942 82.1052 59.8447 72.6075 19.88%
2016 62.0385 55.2036 67.1211 54.4422 60.5663 8.58%
2015 51.2663 48.9223 56.7011 46.0732 55.7810 13.42%
2014 49.5672 49.6074 53.6379 43.4771 49.1820 -2.12%
2013 50.2720 48.0294 53.8951 46.8118 50.2475 8.50%
2012 46.8249 41.9201 51.3838 39.0771 46.3129 10.63%
2011 34.9222 30.0256 42.1922 28.6694 41.8614 39.75%
2010 25.9092 24.1151 30.7890 21.3285 29.9540 27.20%
2009 20.7036 20.4931 24.8943 15.0215 23.5483 16.52%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $203.139B $84.578B
Philip Morris International is an international tobacco company working to deliver a smoke-free future and evolving its portfolio for the long term to include products outside of the tobacco and nicotine sector. The company's current product portfolio primarily consists of cigarettes and smoke-free products. Philip Morris International is based in STAMFORD, CT.
Stock Name Country Market Cap PE Ratio
Altria (MO) United States $91.914B 10.73
British American Tobacco (BTI) United Kingdom $77.894B 0.00
Imperial Tobacco Group (IMBBY) United Kingdom $25.806B 0.00
Universal (UVV) United States $1.262B 9.88
Turning Point Brands (TPB) United States $0.853B 16.32
22nd Century (XXII) United States $0.003B 0.00