Altria - 54 Year Stock Price History | MO
Historical daily share price chart and data for Altria since 1970 adjusted for splits and dividends. The latest closing stock price for Altria as of November 19, 2024 is 55.86.
- The all-time high Altria stock closing price was 56.34 on November 18, 2024.
- The Altria 52-week high stock price is 56.55, which is 1.2% above the current share price.
- The Altria 52-week low stock price is 39.25, which is 29.7% below the current share price.
- The average Altria stock price for the last 52 weeks is 46.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Altria Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
45.1619 |
39.0041 |
56.3400 |
37.2687 |
55.8600 |
47.62% |
| 2023 |
39.2875 |
39.0808 |
41.9084 |
35.9535 |
37.8409 |
-3.58% |
| 2022 |
39.1311 |
38.0588 |
45.6514 |
33.8615 |
39.2439 |
4.38% |
| 2021 |
35.7633 |
30.1389 |
39.4167 |
30.0799 |
37.5987 |
24.26% |
| 2020 |
28.9923 |
33.3150 |
34.6679 |
21.2269 |
30.2570 |
-10.38% |
| 2019 |
31.9055 |
31.2229 |
37.0774 |
26.6931 |
33.7615 |
7.96% |
| 2018 |
36.8862 |
42.4890 |
42.9815 |
30.1149 |
31.2736 |
-27.09% |
| 2017 |
41.0244 |
39.1953 |
45.7699 |
36.4397 |
42.8914 |
9.45% |
| 2016 |
36.2677 |
32.0744 |
39.7485 |
31.9682 |
39.1895 |
20.46% |
| 2015 |
29.4195 |
26.2674 |
34.0551 |
26.0324 |
32.5327 |
23.10% |
| 2014 |
22.0426 |
19.3955 |
27.2191 |
17.3997 |
26.4283 |
34.52% |
| 2013 |
17.6412 |
15.8170 |
19.6463 |
15.5059 |
19.6463 |
28.56% |
| 2012 |
15.2364 |
13.1707 |
17.1110 |
12.9771 |
15.2823 |
11.77% |
| 2011 |
11.8360 |
10.6590 |
13.7882 |
10.2283 |
13.6734 |
27.66% |
| 2010 |
9.2710 |
8.0635 |
11.2055 |
7.8924 |
10.7112 |
33.92% |
| 2009 |
6.8013 |
5.7533 |
8.1610 |
5.5338 |
7.9983 |
40.31% |
| 2008 |
7.4440 |
8.1483 |
8.6137 |
5.3531 |
5.7003 |
-30.64% |
| 2007 |
7.3646 |
6.7877 |
8.4364 |
6.4503 |
8.2190 |
22.06% |
| 2006 |
5.8930 |
5.6371 |
6.7657 |
5.2197 |
6.7335 |
19.86% |
| 2005 |
5.0081 |
4.3645 |
5.7525 |
4.3559 |
5.6176 |
27.72% |
| 2004 |
3.6478 |
3.7313 |
4.4343 |
3.1061 |
4.3983 |
18.37% |
| 2003 |
2.7365 |
2.5892 |
3.7497 |
1.8354 |
3.7156 |
42.87% |
| 2002 |
2.9605 |
2.8380 |
3.5511 |
2.2851 |
2.6007 |
-6.78% |
| 2001 |
2.7983 |
2.6845 |
3.1132 |
2.3323 |
2.7899 |
9.10% |
| 2000 |
1.5516 |
1.2656 |
2.6298 |
1.0226 |
2.5572 |
105.93% |
| 1999 |
1.8961 |
2.6905 |
2.8282 |
1.1608 |
1.2418 |
-54.66% |
| 1998 |
2.2231 |
2.2319 |
2.9572 |
1.7493 |
2.7386 |
22.87% |
| 1997 |
2.0455 |
1.7645 |
2.2970 |
1.7645 |
2.2289 |
24.64% |
| 1996 |
1.4944 |
1.3930 |
1.8596 |
1.3224 |
1.7882 |
30.69% |
| 1995 |
1.0904 |
0.8323 |
1.4120 |
0.8142 |
1.3683 |
64.78% |
| 1994 |
0.7867 |
0.7882 |
0.9163 |
0.6578 |
0.8304 |
9.12% |
| 1993 |
0.7305 |
0.9951 |
0.9951 |
0.6004 |
0.7610 |
-24.27% |
| 1992 |
1.0032 |
1.0072 |
1.1149 |
0.9027 |
1.0049 |
-1.00% |
| 1991 |
0.8367 |
0.6259 |
1.0197 |
0.5982 |
1.0150 |
59.42% |
| 1990 |
0.5348 |
0.5079 |
0.6367 |
0.4277 |
0.6367 |
28.76% |
| 1989 |
0.4135 |
0.2895 |
0.5303 |
0.2880 |
0.4945 |
69.18% |
| 1988 |
0.2546 |
0.2408 |
0.2923 |
0.2240 |
0.2923 |
24.60% |
| 1987 |
0.2492 |
0.1953 |
0.3308 |
0.1953 |
0.2346 |
22.89% |
| 1986 |
0.1697 |
0.1130 |
0.2012 |
0.1130 |
0.1909 |
68.94% |
| 1985 |
0.1041 |
0.0969 |
0.1163 |
0.0914 |
0.1130 |
14.84% |
| 1984 |
0.0860 |
0.0833 |
0.1003 |
0.0741 |
0.0984 |
17.84% |
| 1983 |
0.0719 |
0.0663 |
0.0839 |
0.0613 |
0.0835 |
25.19% |
| 1982 |
0.0570 |
0.0533 |
0.0737 |
0.0483 |
0.0667 |
28.76% |
| 1981 |
0.0510 |
0.0451 |
0.0577 |
0.0431 |
0.0518 |
17.46% |
| 1980 |
0.0393 |
0.0337 |
0.0485 |
0.0292 |
0.0441 |
25.28% |
| 1979 |
0.0329 |
0.0334 |
0.0370 |
0.0299 |
0.0352 |
6.02% |
| 1978 |
0.0308 |
0.0274 |
0.0355 |
0.0256 |
0.0332 |
17.31% |
| 1977 |
0.0262 |
0.0267 |
0.0294 |
0.0231 |
0.0283 |
2.91% |
| 1976 |
0.0249 |
0.0233 |
0.0279 |
0.0221 |
0.0275 |
19.05% |
| 1975 |
0.0215 |
0.0210 |
0.0248 |
0.0179 |
0.0231 |
12.14% |
| 1974 |
0.0209 |
0.0240 |
0.0255 |
0.0150 |
0.0206 |
-14.88% |
| 1973 |
0.0252 |
0.0252 |
0.0284 |
0.0212 |
0.0242 |
-1.63% |
| 1972 |
0.0200 |
0.0145 |
0.0246 |
0.0139 |
0.0246 |
70.83% |
| 1971 |
0.0125 |
0.0099 |
0.0145 |
0.0095 |
0.0144 |
44.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Tobacco Products |
$94.672B |
$24.483B |
|
Altria has a leading portfolio of tobacco products for U.S. tobacco consumers age 21 . Altria's wholly owned subsidiaries include leading manufacturers of both combustible and smoke-free products. In combustibles, Altria owns Philip Morris USA Inc. (PM USA), the most profitable U.S. cigarette manufacturer, and John Middleton Co. (Middleton), a leading U.S. cigar manufacturer. Altria's smoke-free portfolio includes ownership of U.S. Smokeless Tobacco Company LLC (USSTC), the leading global moist smokeless tobacco (MST) manufacturer, and Helix Innovations LLC (Helix), a rapidly growing manufacturer of oral nicotine pouches. Altria also owns equity investments in Anheuser-Busch InBev SA/NV (ABI), the world's largest brewer, and Cronos Group Inc. (Cronos), a leading Canadian cannabinoid company.
|
