Altria - 45 Year Stock Price History | MO
Historical daily share price chart and data for Altria since 1980 adjusted for splits and dividends. The latest closing stock price for Altria as of April 23, 2025 is 58.56.
- The all-time high Altria stock closing price was 60.02 on March 31, 2025.
- The Altria 52-week high stock price is 60.18, which is 2.8% above the current share price.
- The Altria 52-week low stock price is 43.19, which is 26.2% below the current share price.
- The average Altria stock price for the last 52 weeks is 51.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Altria Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
54.4556 |
51.5809 |
60.0200 |
49.9110 |
58.5600 |
14.01% |
| 2024 |
44.6132 |
37.6135 |
55.6364 |
35.9400 |
51.3648 |
40.76% |
| 2023 |
37.9181 |
37.7353 |
40.4509 |
34.6947 |
36.4918 |
-3.70% |
| 2022 |
37.7854 |
36.7496 |
44.0835 |
32.6990 |
37.8928 |
4.37% |
| 2021 |
34.5449 |
29.1208 |
38.0833 |
29.0638 |
36.3053 |
24.18% |
| 2020 |
27.9998 |
32.1292 |
33.4339 |
20.4713 |
29.2349 |
-10.21% |
| 2019 |
30.7883 |
30.1353 |
35.7840 |
25.7465 |
32.5597 |
7.87% |
| 2018 |
35.6182 |
41.0403 |
41.5160 |
29.0658 |
30.1842 |
-27.14% |
| 2017 |
39.6265 |
37.8592 |
44.2095 |
35.2000 |
41.4290 |
9.45% |
| 2016 |
35.0342 |
30.9875 |
38.3954 |
30.8849 |
37.8536 |
20.44% |
| 2015 |
28.4194 |
25.3745 |
32.8961 |
25.1469 |
31.4302 |
23.11% |
| 2014 |
21.2952 |
18.7416 |
26.2930 |
16.8130 |
25.5299 |
34.48% |
| 2013 |
17.0479 |
15.2852 |
18.9839 |
14.9846 |
18.9839 |
28.54% |
| 2012 |
14.7283 |
12.7315 |
16.5424 |
12.5443 |
14.7685 |
11.74% |
| 2011 |
11.4410 |
10.3032 |
13.3289 |
9.8869 |
13.2174 |
27.66% |
| 2010 |
8.9615 |
7.7944 |
10.8317 |
7.6290 |
10.3537 |
33.92% |
| 2009 |
6.5742 |
5.5596 |
7.8889 |
5.3475 |
7.7314 |
40.36% |
| 2008 |
7.1746 |
7.7639 |
8.2074 |
5.1746 |
5.5084 |
-29.66% |
| 2007 |
6.6484 |
5.8214 |
8.0385 |
5.5320 |
7.8313 |
35.61% |
| 2006 |
4.6713 |
4.1814 |
5.8025 |
3.9623 |
5.7749 |
38.59% |
| 2005 |
3.4279 |
2.7939 |
4.2417 |
2.7883 |
4.1669 |
48.00% |
| 2004 |
2.1079 |
1.9938 |
2.8385 |
1.7267 |
2.8155 |
41.81% |
| 2003 |
1.3171 |
1.1193 |
2.0037 |
0.8441 |
1.9854 |
76.59% |
| 2002 |
1.1416 |
1.0252 |
1.3319 |
0.9362 |
1.1243 |
11.56% |
| 2001 |
0.9145 |
0.8189 |
1.0672 |
0.7115 |
1.0078 |
29.17% |
| 2000 |
0.4228 |
0.2994 |
0.8023 |
0.2419 |
0.7802 |
165.55% |
| 1999 |
0.3983 |
0.5315 |
0.5587 |
0.2746 |
0.2938 |
-45.69% |
| 1998 |
0.4103 |
0.3874 |
0.5677 |
0.3130 |
0.5410 |
39.83% |
| 1997 |
0.3317 |
0.2711 |
0.3869 |
0.2711 |
0.3869 |
40.79% |
| 1996 |
0.2114 |
0.1851 |
0.2787 |
0.1760 |
0.2748 |
51.16% |
| 1995 |
0.1337 |
0.0971 |
0.1876 |
0.0950 |
0.1818 |
87.62% |
| 1994 |
0.0829 |
0.0764 |
0.1018 |
0.0665 |
0.0969 |
31.30% |
| 1993 |
0.0643 |
0.0818 |
0.0818 |
0.0510 |
0.0738 |
-10.65% |
| 1992 |
0.0779 |
0.0749 |
0.0892 |
0.0690 |
0.0826 |
9.40% |
| 1991 |
0.0590 |
0.0424 |
0.0758 |
0.0405 |
0.0755 |
75.17% |
| 1990 |
0.0340 |
0.0306 |
0.0431 |
0.0257 |
0.0431 |
44.63% |
| 1989 |
0.0235 |
0.0155 |
0.0311 |
0.0154 |
0.0298 |
89.81% |
| 1988 |
0.0126 |
0.0111 |
0.0157 |
0.0105 |
0.0157 |
45.37% |
| 1987 |
0.0108 |
0.0080 |
0.0146 |
0.0080 |
0.0108 |
36.71% |
| 1986 |
0.0066 |
0.0041 |
0.0083 |
0.0041 |
0.0079 |
92.68% |
| 1985 |
0.0034 |
0.0030 |
0.0042 |
0.0030 |
0.0041 |
36.67% |
| 1984 |
0.0024 |
0.0022 |
0.0030 |
0.0020 |
0.0030 |
36.36% |
| 1983 |
0.0017 |
0.0015 |
0.0022 |
0.0014 |
0.0022 |
46.67% |
| 1982 |
0.0012 |
0.0010 |
0.0016 |
0.0009 |
0.0015 |
50.00% |
| 1981 |
0.0009 |
0.0008 |
0.0011 |
0.0007 |
0.0010 |
42.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Tobacco Products |
$98.329B |
$24.018B |
|
Altria has a leading portfolio of tobacco products for U.S. tobacco consumers age 21 . Altria's wholly owned subsidiaries include leading manufacturers of both combustible and smoke-free products. In combustibles, Altria owns Philip Morris USA Inc. (PM USA), the most profitable U.S. cigarette manufacturer, and John Middleton Co. (Middleton), a leading U.S. cigar manufacturer. Altria's smoke-free portfolio includes ownership of U.S. Smokeless Tobacco Company LLC (USSTC), the leading global moist smokeless tobacco (MST) manufacturer, and Helix Innovations LLC (Helix), a rapidly growing manufacturer of oral nicotine pouches. Altria also owns equity investments in Anheuser-Busch InBev SA/NV (ABI), the world's largest brewer, and Cronos Group Inc. (Cronos), a leading Canadian cannabinoid company.
|
