JAPAN TOB - 11 Year Stock Price History | JAPAY
Historical daily share price chart and data for JAPAN TOB since 2014 adjusted for splits and dividends. The latest closing stock price for JAPAN TOB as of May 22, 2025 is 15.30.
- The all-time high JAPAN TOB stock closing price was 17.52 on April 20, 2016.
- The JAPAN TOB 52-week high stock price is 16.39, which is 7.1% above the current share price.
- The JAPAN TOB 52-week low stock price is 12.11, which is 20.8% below the current share price.
- The average JAPAN TOB stock price for the last 52 weeks is 13.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| JAPAN TOB Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.6660 |
12.9810 |
15.8500 |
12.2990 |
15.3000 |
17.87% |
| 2024 |
13.7169 |
12.8400 |
15.0980 |
12.1140 |
12.9800 |
0.41% |
| 2023 |
10.9523 |
9.8820 |
13.2830 |
9.4634 |
12.9270 |
32.01% |
| 2022 |
8.3487 |
9.0977 |
10.0412 |
7.5283 |
9.7926 |
7.51% |
| 2021 |
8.4937 |
8.4610 |
9.2630 |
7.5247 |
9.1086 |
5.21% |
| 2020 |
7.8667 |
8.8891 |
8.9509 |
6.7691 |
8.6575 |
-2.25% |
| 2019 |
8.7364 |
8.8922 |
9.7056 |
7.8750 |
8.8566 |
-0.02% |
| 2018 |
9.7913 |
11.3830 |
11.8984 |
8.2032 |
8.8580 |
-21.83% |
| 2017 |
11.6006 |
11.0229 |
15.5117 |
10.8279 |
11.3317 |
1.59% |
| 2016 |
12.8635 |
11.8720 |
17.5247 |
10.5835 |
11.1542 |
-8.29% |
| 2015 |
10.9484 |
8.6972 |
12.5953 |
8.3155 |
12.1620 |
39.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Tobacco Products |
$55.107B |
$20.833B |
|
Japan Tobacco Inc. manufactures, markets and sells cigarettes and other tobacco products. It also engaged in pharmaceutical and food businesses. Japan Tobacco Inc. is based in MINATO-KU TKY.
|
