Turning Point Brands - 8 Year Stock Price History | TPB

Historical daily share price chart and data for Turning Point Brands since 2016 adjusted for splits and dividends. The latest closing stock price for Turning Point Brands as of November 19, 2024 is 61.03.
  • The all-time high Turning Point Brands stock closing price was 61.03 on November 19, 2024.
  • The Turning Point Brands 52-week high stock price is 62.21, which is 1.9% above the current share price.
  • The Turning Point Brands 52-week low stock price is 21.98, which is 64% below the current share price.
  • The average Turning Point Brands stock price for the last 52 weeks is 33.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Turning Point Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.0514 25.9023 61.0300 22.0075 61.0300 133.38%
2023 22.6535 21.2807 26.1805 19.6609 26.1507 23.06%
2022 26.6214 35.9531 37.1207 19.1684 21.2512 -42.19%
2021 44.7236 41.6507 57.1220 34.4220 36.7607 -14.79%
2020 27.4492 26.9112 45.5040 14.2675 43.1416 57.00%
2019 35.7609 26.2397 52.3567 19.7102 27.4781 5.64%
2018 27.7580 19.7612 41.8818 18.3343 26.0103 29.57%
2017 15.0069 11.8105 20.0747 11.8105 20.0747 72.89%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $1.080B $0.405B
Turning Point Brands, Inc. provides tobacco products. The Company's product consists of moist snuff, loose leaf chewing tobacco, cigarette papers, make-your-own cigar wraps and cigar smoking tobacco, cigars and liquid and tobacco vapour. Its portfolio of brands includes Zig-Zag(R), Beech-Nut(R) and Stoker's(R). Turning Point Brands, Inc. is based in Louisville, Kentucky.
Stock Name Country Market Cap PE Ratio
Philip Morris (PM) United States $201.413B 20.37
Altria (MO) United States $94.672B 11.13
British American Tobacco (BTI) United Kingdom $76.797B 0.00
Imperial Tobacco Group (IMBBY) United Kingdom $26.636B 0.00
Universal (UVV) United States $1.356B 10.62
22nd Century (XXII) United States $0.005B 0.00