Turning Point Brands - 9 Year Stock Price History | TPB

Historical daily share price chart and data for Turning Point Brands since 2016 adjusted for splits and dividends. The latest closing stock price for Turning Point Brands as of April 22, 2025 is 57.98.
  • The all-time high Turning Point Brands stock closing price was 70.25 on March 03, 2025.
  • The Turning Point Brands 52-week high stock price is 72.54, which is 25.1% above the current share price.
  • The Turning Point Brands 52-week low stock price is 27.48, which is 52.6% below the current share price.
  • The average Turning Point Brands stock price for the last 52 weeks is 47.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Turning Point Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 60.8981 60.5713 70.2487 54.5300 57.9800 -3.40%
2024 36.9821 25.8390 64.0602 21.9537 60.0220 130.09%
2023 22.5975 21.2275 26.1165 19.6132 26.0868 23.06%
2022 26.5558 35.8623 37.0270 19.1205 21.1981 -42.19%
2021 44.6098 41.5458 56.9782 34.3336 36.6679 -14.79%
2020 27.3780 26.8311 45.3894 14.2250 43.0330 57.08%
2019 35.6582 26.1651 52.2071 19.6518 27.3963 5.63%
2018 27.6779 19.7041 41.7609 18.2811 25.9365 29.57%
2017 14.9637 11.7765 20.0167 11.7765 20.0167 72.89%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $1.026B $0.361B
Turning Point Brands, Inc. provides tobacco products. The Company's product consists of moist snuff, loose leaf chewing tobacco, cigarette papers, make-your-own cigar wraps and cigar smoking tobacco, cigars and liquid and tobacco vapour. Its portfolio of brands includes Zig-Zag(R), Beech-Nut(R) and Stoker's(R). Turning Point Brands, Inc. is based in Louisville, Kentucky.
Stock Name Country Market Cap PE Ratio
Philip Morris (PM) United States $254.034B 24.92
Altria (MO) United States $98.329B 11.34
British American Tobacco (BTI) United Kingdom $87.690B 0.00
JAPAN TOB (JAPAY) Japan $53.055B 17.17
Imperial Tobacco Group (IMBBY) United Kingdom $32.601B 0.00
Universal (UVV) United States $1.276B 9.99
22nd Century (XXII) United States $0.002B 0.00