Cigna Group - 42 Year Stock Price History | CI

Historical daily share price chart and data for Cigna Group since 1982 adjusted for splits and dividends. The latest closing stock price for Cigna Group as of February 23, 2024 is 344.24.
  • The all-time high Cigna Group stock closing price was 344.24 on February 23, 2024.
  • The Cigna Group 52-week high stock price is 345.66, which is 0.4% above the current share price.
  • The Cigna Group 52-week low stock price is 240.50, which is 30.1% below the current share price.
  • The average Cigna Group stock price for the last 52 weeks is 284.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cigna Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 317.7927 310.1000 344.2400 297.8200 344.2400 14.96%
2023 279.5277 315.6877 317.3756 239.3085 299.4500 -7.97%
2022 265.6301 226.2231 333.1866 210.1499 325.3700 46.69%
2021 215.7092 195.2290 254.3691 184.4709 221.8088 12.27%
2020 179.2771 194.4460 211.1637 123.4274 197.5636 1.83%
2019 162.5037 177.5423 195.8976 138.0401 194.0190 7.70%
2018 180.4650 192.0964 214.5342 155.5642 180.1509 -6.46%
2017 162.5124 128.6753 200.7927 128.6753 192.5990 52.29%
2016 125.7508 138.9035 138.9035 110.0074 126.4663 -8.82%
2015 127.4150 97.4322 160.9120 95.7551 138.6950 42.24%
2014 85.4163 81.6341 99.6777 71.6694 97.5080 17.70%
2013 67.9869 52.2033 83.5092 51.4367 82.8463 63.75%
2012 44.1152 40.8757 51.5692 37.5341 50.5944 27.40%
2011 42.2955 35.7279 49.7543 35.4067 39.7127 14.67%
2010 32.6919 34.3178 36.1436 28.1232 34.6321 4.06%
2009 23.2423 16.7370 35.0915 12.1082 33.2799 109.93%
2008 33.8568 50.9068 52.9746 8.2979 15.8526 -68.61%
2007 47.6459 41.2606 52.9197 40.0584 50.5026 22.60%
2006 35.6348 35.1277 41.6924 27.7605 41.1917 17.89%
2005 31.8567 25.0000 37.3090 24.5625 34.9400 37.07%
2004 20.3727 17.7985 25.6906 16.4611 25.4906 42.87%
2003 14.6654 12.8367 17.9528 11.8460 17.8419 43.66%
2002 24.3748 27.3121 32.9661 10.8179 12.4199 -54.79%
2001 28.3437 37.5667 37.5959 21.1581 27.4722 -29.03%
2000 27.4907 22.6245 39.4977 17.7346 38.7077 66.59%
1999 24.1116 22.0718 27.9010 18.4221 23.2360 5.71%
1998 19.1258 16.0581 23.2838 15.8064 21.9808 36.80%
1997 15.5102 12.3718 18.4224 12.3718 16.0674 28.61%
1996 10.6811 9.4487 12.8512 9.1325 12.4934 35.85%
1995 7.4505 5.4488 9.9028 5.3946 9.1968 68.13%
1994 5.5062 5.1537 6.1949 4.7482 5.4702 6.14%
1993 4.9538 4.5827 5.4677 4.5139 5.1537 12.46%
1992 4.0817 4.3921 4.6218 3.5615 4.5827 1.35%
1991 3.4126 2.7792 4.5215 2.5533 4.5215 59.19%
1990 3.0772 3.9209 3.9209 2.2927 2.8403 -26.65%
1989 3.6606 2.8621 4.2933 2.8621 3.8721 32.77%
1988 2.8785 2.6723 3.3680 2.5429 2.9165 14.11%
1987 3.4464 3.2165 3.9609 2.4102 2.5558 -18.91%
1986 3.5591 3.6102 4.3981 2.9443 3.1517 -14.40%
1985 3.1094 2.5357 3.6818 2.5002 3.6818 44.77%
1984 2.1662 2.5002 2.5930 1.5541 2.5432 1.44%
1983 2.5874 2.4498 2.9082 2.1919 2.5071 -1.13%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $100.731B $195.265B
The Cigna Group, together with its subsidiaries, provides insurance and related products and services principally in the United States. The Cigna Group, formerly known as Cigna Corporation, is based in Bloomfield, Connecticut.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $487.658B 20.99
Humana (HUM) United States $43.786B 13.96
Centene (CNC) United States $42.907B 12.05
Molina Healthcare (MOH) United States $23.755B 19.47
Select Medical Holdings (SEM) United States $3.658B 14.32
Joint (JYNT) United States $0.145B 75.61
Aethlon Medical (AEMD) United States $0.004B 0.00