Cigna Group - 42 Year Stock Price History | CI
Historical daily share price chart and data for Cigna Group since 1982 adjusted for splits and dividends. The latest closing stock price for Cigna Group as of December 20, 2024 is 276.92.
- The all-time high Cigna Group stock closing price was 365.30 on September 16, 2024.
- The Cigna Group 52-week high stock price is 370.82, which is 33.9% above the current share price.
- The Cigna Group 52-week low stock price is 262.03, which is 5.4% below the current share price.
- The average Cigna Group stock price for the last 52 weeks is 335.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cigna Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
333.1649 |
306.3269 |
365.3008 |
265.5900 |
276.9200 |
-6.38% |
| 2023 |
276.1266 |
311.8466 |
313.5140 |
236.3968 |
295.8065 |
-7.97% |
| 2022 |
262.3982 |
223.4706 |
329.1327 |
207.5929 |
321.4112 |
46.69% |
| 2021 |
213.0846 |
192.8536 |
251.2741 |
182.2264 |
219.1100 |
12.27% |
| 2020 |
177.0958 |
192.0801 |
208.5944 |
121.9256 |
195.1597 |
1.83% |
| 2019 |
160.5265 |
175.3821 |
193.5141 |
136.3605 |
191.6583 |
7.70% |
| 2018 |
178.2693 |
189.7591 |
211.9239 |
153.6714 |
177.9589 |
-6.46% |
| 2017 |
160.5351 |
127.1097 |
198.3496 |
127.1097 |
190.2556 |
52.29% |
| 2016 |
124.2208 |
137.2134 |
137.2134 |
108.6689 |
124.9275 |
-8.82% |
| 2015 |
125.8647 |
96.2467 |
158.9541 |
94.5900 |
137.0075 |
42.24% |
| 2014 |
84.3770 |
80.6409 |
98.4649 |
70.7974 |
96.3215 |
17.70% |
| 2013 |
67.1597 |
51.5681 |
82.4932 |
50.8108 |
81.8383 |
63.75% |
| 2012 |
43.5784 |
40.3783 |
50.9417 |
37.0774 |
49.9788 |
27.40% |
| 2011 |
41.7809 |
35.2932 |
49.1489 |
34.9759 |
39.2295 |
14.67% |
| 2010 |
32.2941 |
33.9003 |
35.7038 |
27.7810 |
34.2107 |
4.06% |
| 2009 |
22.9595 |
16.5334 |
34.6646 |
11.9609 |
32.8750 |
109.93% |
| 2008 |
33.4449 |
50.2874 |
52.3301 |
8.1970 |
15.6598 |
-68.61% |
| 2007 |
47.0662 |
40.7586 |
52.2758 |
39.5710 |
49.8881 |
22.60% |
| 2006 |
35.2012 |
34.7003 |
41.1851 |
27.4227 |
40.6906 |
17.89% |
| 2005 |
31.4691 |
24.6958 |
36.8551 |
24.2636 |
34.5149 |
37.07% |
| 2004 |
20.1248 |
17.5819 |
25.3780 |
16.2608 |
25.1805 |
42.87% |
| 2003 |
14.4870 |
12.6805 |
17.7344 |
11.7019 |
17.6248 |
43.66% |
| 2002 |
24.0782 |
26.9798 |
32.5650 |
10.6862 |
12.2688 |
-54.79% |
| 2001 |
27.9988 |
37.1096 |
37.1385 |
20.9007 |
27.1380 |
-29.03% |
| 2000 |
27.1562 |
22.3492 |
39.0171 |
17.5188 |
38.2368 |
66.59% |
| 1999 |
23.8182 |
21.8032 |
27.5615 |
18.1980 |
22.9533 |
5.71% |
| 1998 |
18.8931 |
15.8627 |
23.0005 |
15.6141 |
21.7133 |
36.80% |
| 1997 |
15.3215 |
12.2213 |
18.1983 |
12.2213 |
15.8719 |
28.61% |
| 1996 |
10.5511 |
9.3338 |
12.6948 |
9.0214 |
12.3414 |
35.85% |
| 1995 |
7.3599 |
5.3825 |
9.7823 |
5.3290 |
9.0849 |
68.12% |
| 1994 |
5.4392 |
5.0910 |
6.1195 |
4.6904 |
5.4037 |
6.14% |
| 1993 |
4.8936 |
4.5269 |
5.4011 |
4.4590 |
5.0910 |
12.46% |
| 1992 |
4.0321 |
4.3386 |
4.5655 |
3.5181 |
4.5269 |
1.35% |
| 1991 |
3.3710 |
2.7453 |
4.4665 |
2.5223 |
4.4665 |
59.19% |
| 1990 |
3.0398 |
3.8732 |
3.8732 |
2.2648 |
2.8057 |
-26.65% |
| 1989 |
3.6161 |
2.8272 |
4.2411 |
2.8272 |
3.8250 |
32.77% |
| 1988 |
2.8434 |
2.6398 |
3.3270 |
2.5119 |
2.8810 |
14.11% |
| 1987 |
3.4045 |
3.1774 |
3.9127 |
2.3809 |
2.5247 |
-18.91% |
| 1986 |
3.5158 |
3.5663 |
4.3446 |
2.9085 |
3.1134 |
-14.40% |
| 1985 |
3.0716 |
2.5049 |
3.6370 |
2.4698 |
3.6370 |
44.77% |
| 1984 |
2.1398 |
2.4698 |
2.5615 |
1.5352 |
2.5122 |
1.44% |
| 1983 |
2.5559 |
2.4200 |
2.8728 |
2.1652 |
2.4766 |
-1.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Health Maintenance Organizations |
$76.436B |
$195.265B |
|
The Cigna Group, together with its subsidiaries, provides insurance and related products and services principally in the United States. The Cigna Group, formerly known as Cigna Corporation, is based in Bloomfield, Connecticut.
|
