Humana - 43 Year Stock Price History | HUM

Historical daily share price chart and data for Humana since 1981 adjusted for splits and dividends. The latest closing stock price for Humana as of November 19, 2024 is 277.78.
  • The all-time high Humana stock closing price was 553.65 on November 03, 2022.
  • The Humana 52-week high stock price is 527.18, which is 89.8% above the current share price.
  • The Humana 52-week low stock price is 213.31, which is 23.2% below the current share price.
  • The average Humana stock price for the last 52 weeks is 355.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Humana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 340.7484 466.5012 466.5012 236.2900 277.7800 -38.86%
2023 484.0577 492.9335 528.8245 419.4759 454.3053 -9.94%
2022 460.3551 455.4039 553.6501 355.3315 504.4568 11.15%
2021 415.2195 400.6832 459.5446 364.6772 453.8483 13.80%
2020 370.6477 350.7258 438.7164 207.0426 398.8168 12.69%
2019 273.8781 269.7774 357.6836 223.5877 353.8928 28.94%
2018 287.7794 239.4476 338.5311 239.1050 274.4623 16.27%
2017 219.2889 186.4812 247.8228 184.5106 236.0506 22.60%
2016 168.3929 168.8188 204.5527 144.5060 192.5396 14.84%
2015 164.9753 133.4441 200.8884 129.8044 167.6542 25.08%
2014 113.1214 95.1474 138.8491 88.4397 134.0413 40.36%
2013 78.3521 62.5287 97.1227 60.3086 95.4990 52.31%
2012 70.4054 79.6090 86.0711 55.8567 62.7023 -20.59%
2011 66.4053 49.2079 80.7306 49.1543 78.9601 61.52%
2010 44.4116 40.7952 54.1555 38.9019 48.8864 24.72%
2009 30.6686 33.2845 40.9024 16.7628 39.1966 17.73%
2008 42.4040 69.7663 77.6788 21.9337 33.2935 -50.50%
2007 57.9799 50.0295 70.0699 46.6627 67.2568 36.16%
2006 49.2252 49.8152 60.7017 37.1515 49.3954 1.80%
2005 35.7645 26.0418 49.3776 25.9882 48.5202 82.99%
2004 18.0177 20.4780 26.8098 13.8872 26.5151 29.93%
2003 13.4129 9.2075 20.7995 7.7518 20.4065 128.50%
2002 11.7986 10.2703 15.2625 8.8146 8.9307 -15.18%
2001 10.0249 13.3424 13.3424 7.6625 10.5292 -22.69%
2000 7.6561 6.7543 13.7353 4.2421 13.6192 86.25%
1999 10.9443 17.1379 18.5311 5.2468 7.3124 -54.03%
1998 20.0792 18.8705 28.4709 11.5027 15.9055 -14.17%
1997 19.6065 16.8611 22.2730 15.8519 18.5311 9.21%
1996 19.3225 24.0056 25.6756 13.9497 16.9682 -30.61%
1995 19.5541 20.0940 25.0058 15.5215 24.4521 20.99%
1994 18.2614 15.6286 22.2195 14.4051 20.2101 27.49%
1993 9.9821 5.9919 16.6378 5.2166 15.8519 161.33%
1992 6.7305 7.8171 8.4685 5.1941 6.0659 -22.06%
1991 11.4500 12.0876 15.1275 6.6967 7.7824 -36.18%
1990 12.4525 12.7042 14.5832 10.3881 12.1947 -4.27%
1989 9.8369 7.3481 12.7390 7.3104 12.7390 73.36%
1988 7.0515 5.7557 8.2514 5.6457 7.3481 31.84%
1987 6.7738 5.8281 8.5409 4.8495 5.5733 0.68%
1986 7.6044 8.9752 9.8061 5.5357 5.5357 -38.82%
1985 8.5733 6.6243 10.3504 6.4042 9.0476 32.98%
1984 7.5955 7.8895 9.3371 6.3319 6.8038 -10.48%
1983 9.7910 12.7390 13.3904 6.8762 7.6000 -41.67%
1982 8.7197 10.4952 13.0632 5.9352 13.0285 28.57%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $33.448B $106.374B
Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental, vision, and other supplementary benefits. Humana's medical and specialty insurance products allow members to access health care services primarily through its networks of health care providers. The company manages its business through the following segments: The Retail segment consists of Medicare benefits, which are marketed on a retail basis to individuals. The Group and Specialty segment comprises employer group commercial fully-insured medical and specialty health insurance benefits. The Healthcare Services - The segment consists of services offered to the company's health plan members as well as to third parties, including pharmacy solutions, provider services, home-based services and clinical programs.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $531.004B 21.35
Cigna Group (CI) United States $89.704B 11.73
Centene (CNC) United States $29.186B 8.56
Molina Healthcare (MOH) United States $16.159B 12.85
Select Medical Holdings (SEM) United States $4.792B 16.60
Joint (JYNT) United States $0.164B 99.54
Aethlon Medical (AEMD) United States $0.005B 0.00