Humana - 43 Year Stock Price History | HUM

Historical daily share price chart and data for Humana since 1981 adjusted for splits and dividends. The latest closing stock price for Humana as of February 23, 2024 is 362.91.
  • The all-time high Humana stock closing price was 557.92 on November 03, 2022.
  • The Humana 52-week high stock price is 541.21, which is 49.1% above the current share price.
  • The Humana 52-week low stock price is 342.69, which is 5.6% below the current share price.
  • The average Humana stock price for the last 52 weeks is 475.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Humana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 399.2041 470.1000 470.1000 355.3600 362.9100 -20.73%
2023 487.7919 496.7362 532.9041 422.7120 457.8100 -9.94%
2022 463.9065 458.9172 557.9212 358.0727 508.3484 11.15%
2021 418.4227 403.7742 463.0898 367.4905 457.3495 13.80%
2020 373.5071 353.4315 442.1008 208.6398 401.8934 12.69%
2019 275.9909 271.8586 360.4429 225.3125 356.6229 28.94%
2018 289.9995 241.2948 341.1427 240.9496 276.5796 16.27%
2017 220.9806 187.9198 249.7346 185.9340 237.8716 22.60%
2016 169.6920 170.1212 206.1307 145.6208 194.0250 14.84%
2015 166.2480 134.4735 202.4382 130.8058 168.9476 25.08%
2014 113.9941 95.8815 139.9202 89.1220 135.0754 40.36%
2013 78.9566 63.0111 97.8720 60.7738 96.2357 52.31%
2012 70.9485 80.2231 86.7351 56.2876 63.1860 -20.59%
2011 66.9176 49.5875 81.3534 49.5335 79.5692 61.52%
2010 44.7542 41.1099 54.5733 39.2020 49.2635 24.72%
2009 30.9052 33.5413 41.2179 16.8922 39.4990 17.73%
2008 42.7311 70.3045 78.2781 22.1029 33.5503 -50.50%
2007 58.4272 50.4155 70.6105 47.0226 67.7756 36.16%
2006 49.6050 50.1995 61.1699 37.4381 49.7765 1.80%
2005 36.0404 26.2427 49.7585 26.1887 48.8945 82.99%
2004 18.1567 20.6360 27.0166 13.9943 26.7197 29.93%
2003 13.5164 9.2785 20.9599 7.8116 20.5640 128.50%
2002 11.8896 10.3495 15.3802 8.8826 8.9995 -15.18%
2001 10.1022 13.4453 13.4453 7.7216 10.6105 -22.69%
2000 7.7151 6.8064 13.8413 4.2748 13.7243 86.25%
1999 11.0287 17.2701 18.6741 5.2872 7.3688 -54.03%
1998 20.2341 19.0160 28.6906 11.5914 16.0282 -14.17%
1997 19.7577 16.9911 22.4449 15.9742 18.6741 9.21%
1996 19.4715 24.1908 25.8737 14.0573 17.0991 -30.61%
1995 19.7049 20.2490 25.1987 15.6412 24.6408 20.99%
1994 18.4023 15.7492 22.3909 14.5163 20.3660 27.49%
1993 10.0591 6.0381 16.7662 5.2569 15.9742 161.33%
1992 6.7825 7.8774 8.5339 5.2342 6.1126 -22.06%
1991 11.5383 12.1808 15.2442 6.7483 7.8424 -36.18%
1990 12.5486 12.8022 14.6957 10.4682 12.2888 -4.27%
1989 9.9128 7.4048 12.8373 7.3668 12.8373 73.36%
1988 7.1059 5.8001 8.3150 5.6892 7.4048 31.84%
1987 6.8261 5.8730 8.6068 4.8869 5.6163 0.68%
1986 7.6631 9.0444 9.8818 5.5784 5.5784 -38.82%
1985 8.6394 6.6754 10.4303 6.4536 9.1174 32.98%
1984 7.6541 7.9503 9.4091 6.3807 6.8563 -10.48%
1983 9.8665 12.8373 13.4937 6.9292 7.6586 -41.67%
1982 8.7869 10.5762 13.1640 5.9810 13.1290 28.57%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $43.786B $106.374B
Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental, vision, and other supplementary benefits. Humana's medical and specialty insurance products allow members to access health care services primarily through its networks of health care providers. The company manages its business through the following segments: The Retail segment consists of Medicare benefits, which are marketed on a retail basis to individuals. The Group and Specialty segment comprises employer group commercial fully-insured medical and specialty health insurance benefits. The Healthcare Services - The segment consists of services offered to the company's health plan members as well as to third parties, including pharmacy solutions, provider services, home-based services and clinical programs.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $487.658B 20.99
Cigna Group (CI) United States $100.731B 13.72
Centene (CNC) United States $42.907B 12.05
Molina Healthcare (MOH) United States $23.755B 19.47
Select Medical Holdings (SEM) United States $3.658B 14.32
Joint (JYNT) United States $0.145B 75.61
Aethlon Medical (AEMD) United States $0.004B 0.00