Molina Healthcare - 21 Year Stock Price History | MOH
Historical daily share price chart and data for Molina Healthcare since 2003 adjusted for splits and dividends. The latest closing stock price for Molina Healthcare as of November 19, 2024 is 282.50.
- The all-time high Molina Healthcare stock closing price was 419.53 on March 19, 2024.
- The Molina Healthcare 52-week high stock price is 423.92, which is 50.1% above the current share price.
- The Molina Healthcare 52-week low stock price is 272.69, which is 3.5% below the current share price.
- The average Molina Healthcare stock price for the last 52 weeks is 348.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Molina Healthcare Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
346.3452 |
371.5300 |
419.5300 |
275.0000 |
282.5000 |
-21.81% |
| 2023 |
310.7580 |
318.9200 |
382.3900 |
260.6400 |
361.3100 |
9.41% |
| 2022 |
318.0222 |
316.5700 |
369.2300 |
251.7500 |
330.2200 |
3.82% |
| 2021 |
259.3948 |
216.0800 |
324.8800 |
202.5400 |
318.0800 |
49.56% |
| 2020 |
173.4471 |
133.3700 |
220.0400 |
107.7900 |
212.6800 |
56.74% |
| 2019 |
131.8670 |
112.8900 |
155.2800 |
105.9000 |
135.6900 |
16.75% |
| 2018 |
106.7034 |
78.0000 |
152.7200 |
71.1400 |
116.2200 |
51.56% |
| 2017 |
62.7860 |
53.5900 |
79.1800 |
42.7000 |
76.6800 |
41.32% |
| 2016 |
55.6203 |
59.3700 |
67.7200 |
45.3400 |
54.2600 |
-9.76% |
| 2015 |
65.5430 |
52.4300 |
81.5000 |
49.8700 |
60.1300 |
12.33% |
| 2014 |
42.5938 |
36.1500 |
54.0900 |
32.7300 |
53.5300 |
54.04% |
| 2013 |
34.1581 |
26.8300 |
40.6900 |
25.7300 |
34.7500 |
28.42% |
| 2012 |
26.9528 |
22.4500 |
36.7800 |
17.7700 |
27.0600 |
21.18% |
| 2011 |
22.3276 |
18.7200 |
28.6667 |
14.2600 |
22.3300 |
20.27% |
| 2010 |
17.4529 |
15.8467 |
21.1400 |
13.7400 |
18.5667 |
21.78% |
| 2009 |
13.9699 |
12.1267 |
16.7667 |
11.2067 |
15.2467 |
29.87% |
| 2008 |
18.3652 |
25.5733 |
26.3267 |
11.1667 |
11.7400 |
-54.50% |
| 2007 |
22.5275 |
22.3600 |
27.2200 |
19.8000 |
25.8000 |
19.04% |
| 2006 |
22.5143 |
17.9933 |
27.1067 |
15.7267 |
21.6733 |
22.03% |
| 2005 |
24.5159 |
31.1333 |
35.3067 |
13.7000 |
17.7600 |
-42.56% |
| 2004 |
23.2021 |
16.6667 |
32.8000 |
15.7600 |
30.9200 |
83.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Health Maintenance Organizations |
$16.159B |
$34.072B |
|
Molina Healthcare Inc. is a multi-state managed care organization participating exclusively in government-sponsored healthcare programs such as the Medicaid program and the State Children's Health Insurance Program (SCHIP), catering to low-income persons. The company provides managed healthcare services under the Medicaid and Medicare programs, and through the state insurance marketplaces. The company currently operates in two segments: Health Plans and Other. The company manages most of its operations through the Health Plans segment.
|
