Molina Healthcare - 21 Year Stock Price History | MOH

Historical daily share price chart and data for Molina Healthcare since 2003 adjusted for splits and dividends. The latest closing stock price for Molina Healthcare as of February 23, 2024 is 406.77.
  • The all-time high Molina Healthcare stock closing price was 406.77 on February 23, 2024.
  • The Molina Healthcare 52-week high stock price is 407.85, which is 0.3% above the current share price.
  • The Molina Healthcare 52-week low stock price is 256.19, which is 37% below the current share price.
  • The average Molina Healthcare stock price for the last 52 weeks is 322.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Molina Healthcare Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 376.9446 371.5300 406.7700 350.0700 406.7700 12.58%
2023 310.7580 318.9200 382.3900 260.6400 361.3100 9.41%
2022 318.0222 316.5700 369.2300 251.7500 330.2200 3.82%
2021 259.3948 216.0800 324.8800 202.5400 318.0800 49.56%
2020 173.4471 133.3700 220.0400 107.7900 212.6800 56.74%
2019 131.8670 112.8900 155.2800 105.9000 135.6900 16.75%
2018 106.7034 78.0000 152.7200 71.1400 116.2200 51.56%
2017 62.7860 53.5900 79.1800 42.7000 76.6800 41.32%
2016 55.6203 59.3700 67.7200 45.3400 54.2600 -9.76%
2015 65.5430 52.4300 81.5000 49.8700 60.1300 12.33%
2014 42.5938 36.1500 54.0900 32.7300 53.5300 54.04%
2013 34.1581 26.8300 40.6900 25.7300 34.7500 28.42%
2012 26.9528 22.4500 36.7800 17.7700 27.0600 21.18%
2011 22.3276 18.7200 28.6667 14.2600 22.3300 20.27%
2010 17.4529 15.8467 21.1400 13.7400 18.5667 21.78%
2009 13.9699 12.1267 16.7667 11.2067 15.2467 29.87%
2008 18.3652 25.5733 26.3267 11.1667 11.7400 -54.50%
2007 22.5275 22.3600 27.2200 19.8000 25.8000 19.04%
2006 22.5143 17.9933 27.1067 15.7267 21.6733 22.03%
2005 24.5159 31.1333 35.3067 13.7000 17.7600 -42.56%
2004 23.2021 16.6667 32.8000 15.7600 30.9200 83.83%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $23.755B $34.072B
Molina Healthcare Inc. is a multi-state managed care organization participating exclusively in government-sponsored healthcare programs such as the Medicaid program and the State Children's Health Insurance Program (SCHIP), catering to low-income persons. The company provides managed healthcare services under the Medicaid and Medicare programs, and through the state insurance marketplaces. The company currently operates in two segments: Health Plans and Other. The company manages most of its operations through the Health Plans segment.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $487.658B 20.99
Cigna Group (CI) United States $100.731B 13.72
Humana (HUM) United States $43.786B 13.96
Centene (CNC) United States $42.907B 12.05
Select Medical Holdings (SEM) United States $3.658B 14.32
Joint (JYNT) United States $0.145B 75.61
Aethlon Medical (AEMD) United States $0.004B 0.00