UnitedHealth Group - 34 Year Stock Price History | UNH

Historical daily share price chart and data for UnitedHealth Group since 1990 adjusted for splits and dividends. The latest closing stock price for UnitedHealth Group as of July 12, 2024 is 511.53.
  • The all-time high UnitedHealth Group stock closing price was 546.57 on November 30, 2023.
  • The UnitedHealth Group 52-week high stock price is 554.70, which is 8.4% above the current share price.
  • The UnitedHealth Group 52-week low stock price is 436.38, which is 14.7% below the current share price.
  • The average UnitedHealth Group stock price for the last 52 weeks is 507.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UnitedHealth Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 496.3934 534.9246 540.9548 437.3228 511.5300 -2.04%
2023 491.2589 506.7672 546.5651 440.8399 522.1600 0.79%
2022 495.0396 484.5280 540.7772 438.9748 518.0430 6.95%
2021 386.5886 332.4514 487.7114 308.5187 484.3930 45.21%
2020 284.1439 273.8296 338.2061 183.1462 333.5739 21.20%
2019 231.4760 224.1869 277.0781 200.4069 275.2152 19.99%
2018 227.0025 200.9234 263.6307 193.7456 229.3706 14.52%
2017 167.8323 144.5042 207.2919 141.0762 200.2874 39.82%
2016 120.1102 102.4565 146.7329 96.0959 143.2422 38.41%
2015 101.5867 87.2477 109.7807 85.6374 103.4946 18.26%
2014 71.5985 63.5125 89.2042 59.3987 87.5161 36.46%
2013 55.1530 45.7262 64.1342 43.0937 64.1342 41.03%
2012 45.7763 42.5474 50.1217 41.6054 45.4747 8.59%
2011 38.1242 30.2846 43.6003 30.2846 41.8781 42.19%
2010 26.7138 25.4123 30.9328 22.5589 29.4527 19.89%
2009 21.1270 22.2049 26.0490 13.1588 24.5660 14.75%
2008 25.9763 45.5693 45.7783 13.1185 21.4082 -54.26%
2007 41.9922 42.2484 47.4348 37.2547 46.7996 8.38%
2006 41.0078 49.5835 50.5233 33.8260 43.1806 -13.49%
2005 41.3871 34.7771 51.2381 34.4197 49.9128 41.22%
2004 27.0375 23.6928 35.3432 22.5531 35.3432 51.38%
2003 19.4588 17.1921 23.3477 15.9967 23.3477 39.40%
2002 16.9700 14.1196 20.1387 13.6604 16.7489 18.03%
2001 12.5456 11.8117 14.4745 10.3327 14.1898 15.36%
2000 8.2590 5.3830 12.5251 4.7691 12.3006 131.22%
1999 5.4694 4.5351 6.9853 4.0179 5.3199 23.43%
1998 5.2986 4.9712 7.2816 3.1338 4.3099 -13.30%
1997 5.0883 4.5242 6.0027 4.3079 4.9712 10.49%
1996 4.9800 6.4547 6.7304 3.0995 4.4992 -31.11%
1995 4.6464 4.3045 6.5306 3.4581 6.5306 44.99%
1994 4.6380 3.8533 5.4525 3.7470 4.5041 19.00%
1993 3.0465 2.8663 3.8967 2.0936 3.7850 33.49%
1992 2.2432 1.8312 2.9037 1.7103 2.8354 52.75%
1991 1.1577 0.5694 1.9401 0.5074 1.8562 220.64%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $470.805B $371.622B
UnitedHealth Group, Inc. provides a wide range of health care products and services, such as health maintenance organizations, point of service plans, preferred provider organizations and managed fee-for-service programs. UnitedHealth has the most diverse membership base within the managed-care organization market, which gives it significant competitive advantages. The company has acquired a number of competing healthcare which transformed it from a pure health insurer to a comprehensive healthcare provider. UnitedHealth reports through two segments: UnitedHealthcare and Optum. UnitedHealthcareis divided into UnitedHealthcare Employer & Individual; UnitedHealthcare Medicare & Retirement; UnitedHealthcare Community & State and UnitedHealthcare Global; providing health care benefits globally. Optum is a technology-enabled health services business serving the broad health care marketplace, including those who need care. The segment is divided into OptumHealth, OptumInsight, OptumRx and Optum eliminations.
Stock Name Country Market Cap PE Ratio
Cigna Group (CI) United States $95.105B 12.80
Humana (HUM) United States $46.058B 16.03
Centene (CNC) United States $36.214B 9.96
Molina Healthcare (MOH) United States $17.190B 14.10
Select Medical Holdings (SEM) United States $4.875B 17.04
Joint (JYNT) United States $0.206B 196.86
Aethlon Medical (AEMD) United States $0.006B 0.00