UnitedHealth Group - 34 Year Stock Price History | UNH

Historical daily share price chart and data for UnitedHealth Group since 1990 adjusted for splits and dividends. The latest closing stock price for UnitedHealth Group as of November 01, 2024 is 567.56.
  • The all-time high UnitedHealth Group stock closing price was 605.40 on October 14, 2024.
  • The UnitedHealth Group 52-week high stock price is 608.63, which is 7.2% above the current share price.
  • The UnitedHealth Group 52-week low stock price is 436.38, which is 23.1% below the current share price.
  • The average UnitedHealth Group stock price for the last 52 weeks is 529.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UnitedHealth Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 524.8091 533.0246 605.4000 435.7695 567.5600 9.08%
2023 489.5140 504.9672 544.6237 439.2741 520.3053 0.79%
2022 493.2813 482.8071 538.8564 437.4156 516.2030 6.95%
2021 385.2155 331.2706 485.9791 307.4229 482.6725 45.21%
2020 283.1347 272.8570 337.0048 182.4957 332.3891 21.20%
2019 230.6538 223.3907 276.0940 199.6951 274.2376 19.99%
2018 226.1962 200.2097 262.6944 193.0575 228.5559 14.52%
2017 167.2361 143.9910 206.5557 140.5752 199.5760 39.82%
2016 119.6836 102.0926 146.2117 95.7546 142.7335 38.41%
2015 101.2258 86.9378 109.3907 85.3333 103.1271 18.26%
2014 71.3442 63.2869 88.8874 59.1877 87.2052 36.46%
2013 54.9571 45.5638 63.9064 42.9406 63.9064 41.03%
2012 45.6137 42.3963 49.9437 41.4576 45.3132 8.59%
2011 37.9888 30.1771 43.4455 30.1771 41.7293 42.19%
2010 26.6189 25.3220 30.8229 22.4788 29.3481 19.89%
2009 21.0520 22.1261 25.9565 13.1120 24.4788 14.75%
2008 25.8841 45.4074 45.6157 13.0719 21.3321 -54.26%
2007 41.8431 42.0983 47.2663 37.1224 46.6333 8.38%
2006 40.8621 49.4074 50.3438 33.7059 43.0273 -13.49%
2005 41.2401 34.6535 51.0562 34.2975 49.7355 41.22%
2004 26.9415 23.6086 35.2176 22.4730 35.2176 51.38%
2003 19.3897 17.1311 23.2648 15.9398 23.2648 39.40%
2002 16.9097 14.0694 20.0672 13.6119 16.6894 18.03%
2001 12.5010 11.7697 14.4231 10.2960 14.1394 15.36%
2000 8.2297 5.3638 12.4806 4.7521 12.2569 131.22%
1999 5.4500 4.5190 6.9605 4.0037 5.3010 23.43%
1998 5.2798 4.9535 7.2557 3.1227 4.2946 -13.30%
1997 5.0702 4.5082 5.9813 4.2926 4.9535 10.49%
1996 4.9623 6.4318 6.7065 3.0885 4.4832 -31.11%
1995 4.6298 4.2892 6.5074 3.4458 6.5074 44.99%
1994 4.6215 3.8396 5.4331 3.7337 4.4881 19.00%
1993 3.0357 2.8561 3.8828 2.0862 3.7715 33.49%
1992 2.2352 1.8247 2.8934 1.7042 2.8253 52.75%
1991 1.1536 0.5674 1.9332 0.5056 1.8496 220.61%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $524.095B $371.622B
UnitedHealth Group, Inc. provides a wide range of health care products and services, such as health maintenance organizations, point of service plans, preferred provider organizations and managed fee-for-service programs. UnitedHealth has the most diverse membership base within the managed-care organization market, which gives it significant competitive advantages. The company has acquired a number of competing healthcare which transformed it from a pure health insurer to a comprehensive healthcare provider. UnitedHealth reports through two segments: UnitedHealthcare and Optum. UnitedHealthcareis divided into UnitedHealthcare Employer & Individual; UnitedHealthcare Medicare & Retirement; UnitedHealthcare Community & State and UnitedHealthcare Global; providing health care benefits globally. Optum is a technology-enabled health services business serving the broad health care marketplace, including those who need care. The segment is divided into OptumHealth, OptumInsight, OptumRx and Optum eliminations.
Stock Name Country Market Cap PE Ratio
Cigna Group (CI) United States $88.033B 11.51
Centene (CNC) United States $32.069B 9.41
Humana (HUM) United States $31.392B 14.29
Molina Healthcare (MOH) United States $18.690B 14.87
Select Medical Holdings (SEM) United States $4.654B 16.12
Joint (JYNT) United States $0.166B 554.00
Aethlon Medical (AEMD) United States $0.005B 0.00