UnitedHealth Group - 34 Year Stock Price History | UNH

Historical daily share price chart and data for UnitedHealth Group since 1990 adjusted for splits and dividends. The latest closing stock price for UnitedHealth Group as of April 12, 2024 is 439.20.
  • The all-time high UnitedHealth Group stock closing price was 548.91 on November 30, 2023.
  • The UnitedHealth Group 52-week high stock price is 554.70, which is 26.3% above the current share price.
  • The UnitedHealth Group 52-week low stock price is 436.38, which is 0.6% below the current share price.
  • The average UnitedHealth Group stock price for the last 52 weeks is 503.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UnitedHealth Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 499.7694 537.2207 543.2769 439.2000 439.2000 -16.25%
2023 493.3676 508.9425 548.9112 442.7322 524.4013 0.79%
2022 497.1645 486.6078 543.0984 440.8591 520.2667 6.95%
2021 388.2480 333.8785 489.8049 309.8430 486.4722 45.21%
2020 285.3636 275.0050 339.6578 183.9324 335.0057 21.20%
2019 232.4696 225.1493 278.2675 201.2671 276.3965 19.99%
2018 227.9769 201.7858 264.7624 194.5773 230.3552 14.52%
2017 168.5527 145.1245 208.1817 141.6818 201.1471 39.82%
2016 120.6257 102.8963 147.3627 96.5084 143.8571 38.41%
2015 102.0227 87.6222 110.2519 86.0050 103.9389 18.26%
2014 71.9058 63.7851 89.5871 59.6536 87.8917 36.46%
2013 55.3897 45.9225 64.4095 43.2786 64.4095 41.03%
2012 45.9728 42.7300 50.3369 41.7840 45.6699 8.59%
2011 38.2878 30.4146 43.7875 30.4146 42.0578 42.19%
2010 26.8285 25.5214 31.0656 22.6558 29.5791 19.89%
2009 21.2177 22.3003 26.1608 13.2153 24.6715 14.75%
2008 26.0878 45.7649 45.9748 13.1748 21.5001 -54.26%
2007 42.1725 42.4298 47.6384 37.4146 47.0004 8.38%
2006 41.1838 49.7963 50.7401 33.9712 43.3660 -13.49%
2005 41.5647 34.9263 51.4581 34.5675 50.1271 41.22%
2004 27.1536 23.7945 35.4949 22.6499 35.4949 51.38%
2003 19.5424 17.2659 23.4479 16.0653 23.4479 39.40%
2002 17.0429 14.1802 20.2252 13.7191 16.8207 18.03%
2001 12.5994 11.8624 14.5366 10.3770 14.2507 15.36%
2000 8.2945 5.4061 12.5788 4.7895 12.3534 131.22%
1999 5.4929 4.5546 7.0153 4.0352 5.3427 23.43%
1998 5.3214 4.9925 7.3128 3.1473 4.3284 -13.30%
1997 5.1101 4.5436 6.0284 4.3264 4.9925 10.49%
1996 5.0014 6.4824 6.7593 3.1128 4.5185 -31.11%
1995 4.6663 4.3229 6.5586 3.4729 6.5586 44.99%
1994 4.6579 3.8698 5.4759 3.7631 4.5234 19.00%
1993 3.0596 2.8786 3.9134 2.1026 3.8012 33.49%
1992 2.2528 1.8391 2.9162 1.7177 2.8476 52.76%
1991 1.1626 0.5719 1.9484 0.5096 1.8641 220.62%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $404.913B $371.622B
UnitedHealth Group, Inc. provides a wide range of health care products and services, such as health maintenance organizations, point of service plans, preferred provider organizations and managed fee-for-service programs. UnitedHealth has the most diverse membership base within the managed-care organization market, which gives it significant competitive advantages. The company has acquired a number of competing healthcare which transformed it from a pure health insurer to a comprehensive healthcare provider. UnitedHealth reports through two segments: UnitedHealthcare and Optum. UnitedHealthcareis divided into UnitedHealthcare Employer & Individual; UnitedHealthcare Medicare & Retirement; UnitedHealthcare Community & State and UnitedHealthcare Global; providing health care benefits globally. Optum is a technology-enabled health services business serving the broad health care marketplace, including those who need care. The segment is divided into OptumHealth, OptumInsight, OptumRx and Optum eliminations.
Stock Name Country Market Cap PE Ratio
Cigna Group (CI) United States $102.277B 13.94
Centene (CNC) United States $37.834B 10.62
Humana (HUM) United States $37.715B 12.03
Molina Healthcare (MOH) United States $22.061B 18.03
Select Medical Holdings (SEM) United States $3.602B 14.10
Joint (JYNT) United States $0.180B 75.94
Aethlon Medical (AEMD) United States $0.004B 0.00