Select Medical Holdings - 15 Year Stock Price History | SEM

Historical daily share price chart and data for Select Medical Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for Select Medical Holdings as of February 23, 2024 is 28.50.
  • The all-time high Select Medical Holdings stock closing price was 41.14 on June 25, 2021.
  • The Select Medical Holdings 52-week high stock price is 33.51, which is 17.6% above the current share price.
  • The Select Medical Holdings 52-week low stock price is 21.28, which is 25.3% below the current share price.
  • The average Select Medical Holdings stock price for the last 52 weeks is 26.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Select Medical Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.3770 23.9200 28.5000 23.5000 28.5000 21.28%
2023 26.7592 24.3660 31.8578 21.3747 23.5000 -3.55%
2022 23.9817 29.1390 29.1390 20.9462 24.3660 -13.85%
2021 32.8676 26.4887 41.1402 24.4614 28.2828 7.43%
2020 19.0206 22.0628 26.8504 10.6697 26.3269 18.51%
2019 15.6815 14.9719 22.2151 12.4972 22.2151 52.05%
2018 17.3429 17.1801 20.5590 14.2104 14.6102 -13.03%
2017 14.8226 12.8970 18.5126 11.5644 16.7994 33.21%
2016 11.1925 11.3360 13.3729 7.1385 12.6114 11.25%
2015 13.0212 13.2849 16.1426 9.7179 11.3360 -16.69%
2014 12.4824 10.2997 14.9463 9.3559 13.6062 27.89%
2013 7.8633 8.7537 10.7121 6.8349 10.6388 27.59%
2012 7.4874 6.6846 10.5372 5.4566 8.3381 28.12%
2011 6.0956 5.5334 7.3215 4.3208 6.5080 16.01%
2010 5.9634 8.2502 8.2502 4.4206 5.6101 -31.17%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $3.658B $6.664B
Select Medical is a healthcare company in the U.S. It owns long term acute care and inpatient rehabilitation hospitals, as well as occupational health and physical therapy clinics. Select Medical's joint venture subsidiary, Concentra operates occupational health centers across states. Critical Illness Recovery Hospital unit consists of hospitals designed to serve the needs of patients recovering from critical illnesses, often with complex medical needs. Rehabilitation Hospital unit consists of hospitals designed to serve patients that require intensive physical rehabilitation care. Patients are typically admitted to critical illness recovery hospitals and rehabilitation hospitals from general acute care hospitals. Select Medical owns 100% of the outstanding membership interests of Concentra Group Holdings Parent. Other activities comprise its corporate shared services, certain investments and employee leasing services provided to related parties affiliated through the company's equity method investments.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $487.658B 20.99
Cigna Group (CI) United States $100.731B 13.72
Humana (HUM) United States $43.786B 13.96
Centene (CNC) United States $42.907B 12.05
Molina Healthcare (MOH) United States $23.755B 19.47
Joint (JYNT) United States $0.145B 75.61
Aethlon Medical (AEMD) United States $0.004B 0.00