Centene - 23 Year Stock Price History | CNC

Historical daily share price chart and data for Centene since 2001 adjusted for splits and dividends. The latest closing stock price for Centene as of February 23, 2024 is 80.22.
  • The all-time high Centene stock closing price was 97.22 on August 15, 2022.
  • The Centene 52-week high stock price is 80.70, which is 0.6% above the current share price.
  • The Centene 52-week low stock price is 60.83, which is 24.2% below the current share price.
  • The average Centene stock price for the last 52 weeks is 69.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Centene Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 76.7889 76.8300 80.2200 73.5500 80.2200 8.10%
2023 69.0898 79.7400 79.7400 61.2700 74.2100 -9.51%
2022 84.0640 82.6500 97.2200 73.7600 82.0100 -0.47%
2021 67.6932 62.0900 84.7200 57.9700 82.4000 37.26%
2020 62.8668 61.8800 72.8500 45.5500 60.0300 -4.52%
2019 54.3405 56.5000 65.8900 42.7300 62.8700 9.05%
2018 61.6025 51.2950 73.4400 49.6900 57.6500 14.29%
2017 40.7036 29.1550 51.5100 29.1550 50.4400 78.52%
2016 31.3998 33.0150 37.6950 25.3400 28.2550 -14.13%
2015 32.2791 26.1100 40.7400 26.0400 32.9050 26.74%
2014 18.8640 14.7600 26.7875 13.9150 25.9625 76.17%
2013 13.1748 10.3400 16.5950 10.2275 14.7375 43.78%
2012 10.0996 10.0025 12.7000 6.7100 10.2500 3.56%
2011 8.0939 6.6050 10.1350 6.3700 9.8975 56.24%
2010 5.5240 5.4250 6.5775 4.4675 6.3350 19.70%
2009 4.6891 4.8925 5.5675 3.7600 5.2925 7.41%
2008 4.9226 6.8950 7.1000 3.3250 4.9275 -28.17%
2007 5.6536 6.1575 6.8900 4.5675 6.8600 11.68%
2006 5.8380 6.6125 7.3275 3.4000 6.1425 -6.54%
2005 7.2846 7.1675 9.3450 4.5000 6.5725 -7.27%
2004 4.8318 3.5963 7.4775 3.2863 7.0875 102.42%
2003 3.1174 2.8750 4.3938 1.9700 3.5013 25.08%
2002 2.1447 1.8333 2.8842 1.5417 2.7992 53.03%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $42.907B $153.999B
Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education and outreach programs to inform and assist members in accessing quality, appropriate healthcare services. Through a diversified product portfolio and expanding geographic reach, Centene continues to deliver results by growing premium and service revenues profitably. The company operates in two segments: Managed Care and Specialty Services. Managed Care - This segment provides health plan coverage to individuals through Government subsidized programs, including Medicaid. Specialty Services - This segment consists of its specialty companies offering diversified healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups and other commercial organizations.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $487.658B 20.99
Cigna Group (CI) United States $100.731B 13.72
Humana (HUM) United States $43.786B 13.96
Molina Healthcare (MOH) United States $23.755B 19.47
Select Medical Holdings (SEM) United States $3.658B 14.32
Joint (JYNT) United States $0.145B 75.61
Aethlon Medical (AEMD) United States $0.004B 0.00