Centene - 23 Year Stock Price History | CNC
Historical daily share price chart and data for Centene since 2001 adjusted for splits and dividends. The latest closing stock price for Centene as of November 19, 2024 is 57.81.
- The all-time high Centene stock closing price was 97.22 on August 15, 2022.
- The Centene 52-week high stock price is 81.42, which is 40.8% above the current share price.
- The Centene 52-week low stock price is 57.20, which is 1.1% below the current share price.
- The average Centene stock price for the last 52 weeks is 72.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Centene Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
72.8167 |
76.8300 |
80.4100 |
57.4600 |
57.8100 |
-22.10% |
| 2023 |
69.0898 |
79.7400 |
79.7400 |
61.2700 |
74.2100 |
-9.51% |
| 2022 |
84.0640 |
82.6500 |
97.2200 |
73.7600 |
82.0100 |
-0.47% |
| 2021 |
67.6932 |
62.0900 |
84.7200 |
57.9700 |
82.4000 |
37.26% |
| 2020 |
62.8668 |
61.8800 |
72.8500 |
45.5500 |
60.0300 |
-4.52% |
| 2019 |
54.3405 |
56.5000 |
65.8900 |
42.7300 |
62.8700 |
9.05% |
| 2018 |
61.6025 |
51.2950 |
73.4400 |
49.6900 |
57.6500 |
14.29% |
| 2017 |
40.7036 |
29.1550 |
51.5100 |
29.1550 |
50.4400 |
78.52% |
| 2016 |
31.3998 |
33.0150 |
37.6950 |
25.3400 |
28.2550 |
-14.13% |
| 2015 |
32.2791 |
26.1100 |
40.7400 |
26.0400 |
32.9050 |
26.74% |
| 2014 |
18.8640 |
14.7600 |
26.7875 |
13.9150 |
25.9625 |
76.17% |
| 2013 |
13.1748 |
10.3400 |
16.5950 |
10.2275 |
14.7375 |
43.78% |
| 2012 |
10.0996 |
10.0025 |
12.7000 |
6.7100 |
10.2500 |
3.56% |
| 2011 |
8.0939 |
6.6050 |
10.1350 |
6.3700 |
9.8975 |
56.24% |
| 2010 |
5.5240 |
5.4250 |
6.5775 |
4.4675 |
6.3350 |
19.70% |
| 2009 |
4.6891 |
4.8925 |
5.5675 |
3.7600 |
5.2925 |
7.41% |
| 2008 |
4.9226 |
6.8950 |
7.1000 |
3.3250 |
4.9275 |
-28.17% |
| 2007 |
5.6536 |
6.1575 |
6.8900 |
4.5675 |
6.8600 |
11.68% |
| 2006 |
5.8380 |
6.6125 |
7.3275 |
3.4000 |
6.1425 |
-6.54% |
| 2005 |
7.2846 |
7.1675 |
9.3450 |
4.5000 |
6.5725 |
-7.27% |
| 2004 |
4.8318 |
3.5963 |
7.4775 |
3.2863 |
7.0875 |
102.42% |
| 2003 |
3.1174 |
2.8750 |
4.3938 |
1.9700 |
3.5013 |
25.08% |
| 2002 |
2.1447 |
1.8333 |
2.8842 |
1.5417 |
2.7992 |
53.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Health Maintenance Organizations |
$29.186B |
$153.999B |
|
Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education and outreach programs to inform and assist members in accessing quality, appropriate healthcare services. Through a diversified product portfolio and expanding geographic reach, Centene continues to deliver results by growing premium and service revenues profitably. The company operates in two segments: Managed Care and Specialty Services. Managed Care - This segment provides health plan coverage to individuals through Government subsidized programs, including Medicaid. Specialty Services - This segment consists of its specialty companies offering diversified healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups and other commercial organizations.
|
