CSP - 41 Year Stock Price History | CSPI
Historical daily share price chart and data for CSP since 1984 adjusted for splits and dividends. The latest closing stock price for CSP as of May 12, 2025 is 15.99.
- The all-time high CSP stock closing price was 27.74 on March 01, 2024.
- The CSP 52-week high stock price is 21.95, which is 37.3% above the current share price.
- The CSP 52-week low stock price is 10.76, which is 32.7% below the current share price.
- The average CSP stock price for the last 52 weeks is 15.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CSP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.5916 |
16.5612 |
20.7839 |
13.5200 |
15.9900 |
-0.32% |
| 2024 |
14.7396 |
10.1561 |
27.7383 |
9.0211 |
16.0421 |
66.06% |
| 2023 |
7.3789 |
4.6336 |
13.7025 |
4.6214 |
9.6605 |
108.93% |
| 2022 |
3.9296 |
4.3530 |
4.7133 |
3.3159 |
4.6238 |
8.04% |
| 2021 |
4.5940 |
3.9148 |
6.2130 |
3.8758 |
4.2799 |
13.71% |
| 2020 |
4.4831 |
6.4647 |
7.2042 |
2.4394 |
3.7638 |
-40.11% |
| 2019 |
5.9401 |
4.5143 |
7.1789 |
4.2889 |
6.2845 |
41.77% |
| 2018 |
5.3490 |
6.5685 |
8.1364 |
4.1327 |
4.4330 |
-35.98% |
| 2017 |
4.5487 |
4.2986 |
6.9246 |
3.5202 |
6.9246 |
57.43% |
| 2016 |
3.3781 |
2.6869 |
4.8765 |
2.1709 |
4.3984 |
59.69% |
| 2015 |
2.4998 |
2.8095 |
2.8990 |
2.0765 |
2.7544 |
1.40% |
| 2014 |
2.7485 |
2.7964 |
3.0558 |
2.3671 |
2.7165 |
-4.30% |
| 2013 |
2.4897 |
2.2115 |
3.1435 |
1.7253 |
2.8385 |
31.77% |
| 2012 |
1.4287 |
1.0137 |
2.1541 |
0.9797 |
2.1541 |
116.47% |
| 2011 |
1.2474 |
1.1867 |
1.4955 |
0.9951 |
0.9951 |
-12.98% |
| 2010 |
1.2656 |
1.1929 |
1.5931 |
1.0595 |
1.1435 |
1.10% |
| 2009 |
1.0381 |
0.9642 |
1.3134 |
0.7757 |
1.1311 |
25.78% |
| 2008 |
1.6679 |
2.0675 |
2.3333 |
0.8004 |
0.8993 |
-56.50% |
| 2007 |
2.6143 |
2.5156 |
3.3995 |
2.0211 |
2.0675 |
-18.22% |
| 2006 |
2.2871 |
2.1138 |
2.7814 |
1.7368 |
2.5280 |
16.03% |
| 2005 |
2.4949 |
3.0132 |
3.4829 |
1.9531 |
2.1787 |
-32.14% |
| 2004 |
2.1785 |
1.9624 |
3.2326 |
1.7183 |
3.2106 |
68.38% |
| 2003 |
1.1635 |
0.8066 |
2.0551 |
0.7726 |
1.9068 |
139.07% |
| 2002 |
0.9858 |
1.1125 |
1.2794 |
0.7414 |
0.7976 |
-27.31% |
| 2001 |
1.1656 |
0.9271 |
1.3134 |
0.9271 |
1.0973 |
18.36% |
| 2000 |
2.1913 |
2.4723 |
4.9447 |
0.9271 |
0.9271 |
-60.66% |
| 1999 |
2.0153 |
2.1773 |
3.2063 |
1.4680 |
2.3564 |
5.67% |
| 1998 |
2.2861 |
1.8285 |
3.0968 |
1.7995 |
2.2300 |
20.05% |
| 1997 |
1.7305 |
1.6543 |
1.9446 |
1.4222 |
1.8575 |
-3.03% |
| 1996 |
2.0288 |
2.0897 |
2.3799 |
1.6543 |
1.9156 |
-8.33% |
| 1995 |
1.9231 |
1.7414 |
2.2058 |
1.6253 |
2.0897 |
20.00% |
| 1994 |
2.0907 |
2.0607 |
2.4380 |
1.6543 |
1.7414 |
-11.77% |
| 1993 |
2.2628 |
2.4960 |
2.6121 |
1.9736 |
1.9736 |
-19.05% |
| 1992 |
2.0665 |
1.8865 |
2.7863 |
1.6253 |
2.4380 |
29.23% |
| 1991 |
1.4451 |
1.1900 |
1.9156 |
1.0448 |
1.8865 |
54.76% |
| 1990 |
1.3530 |
1.3351 |
1.7124 |
1.1609 |
1.2190 |
-8.70% |
| 1989 |
1.4480 |
1.4802 |
1.5673 |
1.3351 |
1.3351 |
-8.00% |
| 1988 |
1.3644 |
1.2480 |
1.6834 |
1.1755 |
1.4512 |
19.05% |
| 1987 |
1.3455 |
1.4512 |
1.6834 |
1.0739 |
1.2190 |
-8.70% |
| 1986 |
2.0352 |
2.8153 |
3.2797 |
1.1609 |
1.3351 |
-51.06% |
| 1985 |
2.2238 |
1.4802 |
2.7863 |
1.4512 |
2.7282 |
88.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computers - Integrated Systems |
$0.159B |
$0.055B |
|
CSP Inc. develop and market Internet software for E-commerce solutions, image processing software, network management integration services, and high-performance computer systems. The MultiComputer Division supplies high-performance multiprocessing systems for a broad array of defense applications, including radar, sonar and surveillance signal processing. The company's MODCOMP, Inc. subsidiary is a leading provider of Internet software solutions and systems integration. MODCOMP works with third parties to develop customized application solutions. (PRESS RELEASE)
|
