Silicon Motion Technology - 19 Year Stock Price History | SIMO

Historical daily share price chart and data for Silicon Motion Technology since 2005 adjusted for splits and dividends. The latest closing stock price for Silicon Motion Technology as of November 06, 2024 is 55.33.
  • The all-time high Silicon Motion Technology stock closing price was 91.24 on May 05, 2022.
  • The Silicon Motion Technology 52-week high stock price is 85.87, which is 55.2% above the current share price.
  • The Silicon Motion Technology 52-week low stock price is 51.92, which is 6.2% below the current share price.
  • The average Silicon Motion Technology stock price for the last 52 weeks is 67.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Silicon Motion Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 68.4186 58.3525 84.1855 52.2900 55.3300 -7.70%
2023 59.1189 62.2393 78.2066 48.7457 59.9473 -4.91%
2022 72.6756 90.4600 91.2414 50.5500 63.0445 -30.35%
2021 63.4283 43.9831 90.5172 43.9644 90.5172 101.78%
2020 38.5335 45.6191 47.3207 27.1016 44.8588 -1.74%
2019 35.3530 30.8186 45.6552 28.1521 45.6552 49.30%
2018 41.8844 47.6868 52.9657 28.4786 30.5793 -33.13%
2017 39.9942 37.9649 47.2300 32.9283 45.7269 27.17%
2016 36.2619 25.7545 47.0542 22.8309 35.9587 37.66%
2015 24.3446 20.8212 30.7610 18.3953 26.1210 35.37%
2014 16.6459 11.1164 23.2716 10.4359 19.2955 72.35%
2013 9.6620 11.0588 12.1594 7.9142 11.1955 4.44%
2012 12.1868 15.6798 17.7453 8.6917 10.7195 -30.57%
2011 8.7686 3.3244 16.1924 3.2641 15.4386 381.88%
2010 3.4818 2.6309 4.8849 2.0806 3.2038 24.63%
2009 2.4183 1.8620 3.1284 1.4323 2.5706 48.91%
2008 8.2273 13.0112 15.3406 1.5077 1.7263 -87.12%
2007 16.2465 11.8880 21.0471 11.8880 13.4032 12.04%
2006 11.0365 9.0611 13.4937 8.7445 11.9634 32.25%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $1.864B $0.639B
Silicon Motion Technology Corporation is a leading developer of microcontroller ICs for NAND flash storage devices. The semiconductor company also designs, develops and markets high-performance, low-power semiconductor solutions for original equipment manufacturers and other customers. The company's product portfolio is primarily aimed at SSD controllers in the mobile storage market. Mobile storage: The main offerings of the market are Embedded memory controllers, SSD controllers & solutions, Flash memory card controllers and USB flash drive controllers. Embedded memory controllers product offering includes controllers for eMMC and its derivative multi-chip package embedded memory, which combine NAND flash and mobile DRAM in an integrated solution; controllers for other embedded memory solutions and commercial-grade and industrial-grade products.
Stock Name Country Market Cap PE Ratio
AMD (AMD) United States $235.469B 63.64
IBM (IBM) United States $197.504B 20.78
Micron Technology (MU) United States $123.991B 196.19
Hewlett Packard Enterprise (HPE) United States $27.701B 14.51
Seagate Technology Holdings (STX) Ireland $21.783B 42.55
ZoomInfo Technologies (ZI) United States $4.325B 20.41
IonQ (IONQ) United States $3.522B 0.00
Agilysys (AGYS) United States $3.235B 124.44
PAR Technology (PAR) United States $2.405B 0.00
NCR Voyix (VYX) United States $2.034B 77.72
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.663B 0.00
FARO Technologies (FARO) United States $0.367B 0.00
CSP (CSPI) United States $0.125B 45.75
Datalex (DLEXY) Ireland $0.103B 0.00
TruGolf Holdings (TRUG) United States $0.007B 0.00