Silicon Motion Technology - 19 Year Stock Price History | SIMO

Historical daily share price chart and data for Silicon Motion Technology since 2005 adjusted for splits and dividends. The latest closing stock price for Silicon Motion Technology as of February 23, 2024 is 69.09.
  • The all-time high Silicon Motion Technology stock closing price was 92.58 on May 05, 2022.
  • The Silicon Motion Technology 52-week high stock price is 95.33, which is 38% above the current share price.
  • The Silicon Motion Technology 52-week low stock price is 49.50, which is 28.4% below the current share price.
  • The average Silicon Motion Technology stock price for the last 52 weeks is 60.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Silicon Motion Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 64.6665 59.2076 69.2700 59.0190 69.0900 13.59%
2023 59.9852 63.1513 79.3526 49.4600 60.8258 -4.91%
2022 73.7405 91.7856 92.5784 51.2908 63.9683 -30.35%
2021 64.3577 44.6276 91.8436 44.6087 91.8436 101.78%
2020 39.0982 46.2876 48.0142 27.4987 45.5161 -1.74%
2019 35.8711 31.2702 46.3242 28.5646 46.3242 49.30%
2018 42.4982 48.3856 53.7418 28.8959 31.0274 -33.13%
2017 40.5802 38.5212 47.9221 33.4108 46.3969 27.16%
2016 36.7933 26.1319 47.7437 23.1654 36.4856 37.66%
2015 24.7013 21.1263 31.2117 18.6648 26.5038 35.37%
2014 16.8898 11.2793 23.6126 10.5889 19.5783 72.35%
2013 9.8036 11.2208 12.3375 8.0302 11.3595 4.44%
2012 12.3654 15.9095 18.0053 8.8191 10.8766 -30.57%
2011 8.8971 3.3731 16.4297 3.3119 15.6648 381.89%
2010 3.5328 2.6694 4.9564 2.1111 3.2507 24.63%
2009 2.4538 1.8893 3.1743 1.4533 2.6082 48.90%
2008 8.3479 13.2019 15.5653 1.5298 1.7516 -87.12%
2007 16.4846 12.0622 21.3555 12.0622 13.5996 12.04%
2006 11.1982 9.1939 13.6914 8.8726 12.1387 32.25%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $2.284B $0.639B
Silicon Motion Technology Corporation is a leading developer of microcontroller ICs for NAND flash storage devices. The semiconductor company also designs, develops and markets high-performance, low-power semiconductor solutions for original equipment manufacturers and other customers. The company's product portfolio is primarily aimed at SSD controllers in the mobile storage market. Mobile storage: The main offerings of the market are Embedded memory controllers, SSD controllers & solutions, Flash memory card controllers and USB flash drive controllers. Embedded memory controllers product offering includes controllers for eMMC and its derivative multi-chip package embedded memory, which combine NAND flash and mobile DRAM in an integrated solution; controllers for other embedded memory solutions and commercial-grade and industrial-grade products.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $606.883B 33.58
AMD (AMD) United States $282.432B 90.52
Infineon Technologies AG (IFNNY) Germany $46.621B 12.94
GlobalFoundries (GFS) United States $29.113B 27.40
ASE Technology Holding (ASX) Taiwan $21.421B 20.87
United Microelectronics (UMC) Taiwan $18.907B 9.57
Lattice Semiconductor (LSCC) United States $10.282B 47.92
Amkor Technology (AMKR) United States $7.522B 20.95
Rohm (ROHCY) Japan $7.058B 0.00
Rambus (RMBS) United States $6.024B 38.12
Allegro MicroSystems (ALGM) United States $5.925B 23.60
Soitec SA (SLOIF) France $5.325B 0.00
Cirrus Logic (CRUS) United States $4.957B 18.73
Nova (NVMI) Israel $4.641B 36.69
Synaptics (SYNA) United States $4.085B 112.98
Tower Semiconductor (TSEM) Israel $3.636B 18.18
FormFactor (FORM) United States $3.206B 152.63
Diodes (DIOD) United States $3.138B 14.17
Impinj (PI) United States $2.779B 0.00
Ams-OSRAM AG (AMSSY) Austria $2.356B 9.83
Ambarella (AMBA) United States $2.224B 0.00
Ichor Holdings (ICHR) United States $1.268B 0.00
Indie Semiconductor (INDI) United States $1.069B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.061B 15.63
Navitas Semiconductor (NVTS) United States $1.017B 0.00
Himax Technologies (HIMX) Taiwan $0.933B 16.72
Alpha And Omega Semiconductor (AOSL) United States $0.617B 0.00
NLight (LASR) United States $0.568B 0.00
CEVA (CEVA) United States $0.523B 0.00
Applied Optoelectronics (AAOI) United States $0.503B 0.00
SkyWater Technology (SKYT) United States $0.447B 0.00
NVE (NVEC) United States $0.393B 18.24
Transphorm (TGAN) United States $0.307B 0.00
Valens Semiconductor (VLN) Israel $0.226B 0.00
Quantum-Si (QSI) United States $0.221B 0.00
IQE (IQEPF) United Kingdom $0.201B 0.00
QuickLogic (QUIK) United States $0.178B 0.00
AXT Inc (AXTI) United States $0.168B 0.00
Atomera (ATOM) United States $0.163B 0.00
Pixelworks (PXLW) United States $0.156B 0.00
Sono-Tek (SOTK) United States $0.085B 77.00
POET Technologies (POET) Canada $0.067B 0.00
Coda Octopus Group (CODA) United States $0.062B 20.54
Sequans Communications S.A (SQNS) France $0.055B 0.00
Nano Labs (NA) China $0.047B 0.00
SEALSQ (LAES) Switzerland $0.015B 0.00
Mobix Labs (MOBX) United States $0.008B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00