IonQ - 3 Year Stock Price History | IONQ

Historical daily share price chart and data for IonQ since 2021 adjusted for splits and dividends. The latest closing stock price for IonQ as of October 31, 2024 is 15.03.
  • The all-time high IonQ stock closing price was 31.00 on November 17, 2021.
  • The IonQ 52-week high stock price is 18.20, which is 21.1% above the current share price.
  • The IonQ 52-week low stock price is 6.22, which is 58.6% below the current share price.
  • The average IonQ stock price for the last 52 weeks is 9.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IonQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.2058 12.1600 17.8100 6.5700 15.0300 21.31%
2023 10.4298 3.4600 19.8600 3.4600 12.3900 259.13%
2022 7.6936 17.4700 17.4700 3.1000 3.4500 -79.34%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $3.179B $0.022B
IonQ Inc. provides quantum system through the cloud on Amazon Braket, Microsoft Azure and Google Cloud, as well as through direct API access. IonQ Inc., formerly known as dMY Technology Group Inc. III., is based in COLLEGE PARK, Md.
Stock Name Country Market Cap PE Ratio
AMD (AMD) United States $230.211B 62.22
IBM (IBM) United States $192.557B 20.26
Micron Technology (MU) United States $110.575B 174.96
Hewlett Packard Enterprise (HPE) United States $26.051B 13.65
Seagate Technology Holdings (STX) Ireland $20.965B 40.95
ZoomInfo Technologies (ZI) United States $4.139B 19.53
Agilysys (AGYS) United States $2.862B 110.10
PAR Technology (PAR) United States $2.229B 0.00
NCR Voyix (VYX) United States $1.858B 71.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $1.778B 19.99
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.663B 0.00
FARO Technologies (FARO) United States $0.345B 0.00
CSP (CSPI) United States $0.119B 43.57
Datalex (DLEXY) Ireland $0.103B 0.00
TruGolf Holdings (TRUG) United States $0.008B 0.00