IonQ - 4 Year Stock Price History | IONQ
Historical daily share price chart and data for IonQ since 2021 adjusted for splits and dividends. The latest closing stock price for IonQ as of May 06, 2025 is 29.42.
- The all-time high IonQ stock closing price was 51.07 on January 06, 2025.
- The IonQ 52-week high stock price is 54.74, which is 86.1% above the current share price.
- The IonQ 52-week low stock price is 6.22, which is 78.9% below the current share price.
- The average IonQ stock price for the last 52 weeks is 19.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| IonQ Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
30.5299 |
43.1000 |
51.0700 |
18.2700 |
29.4200 |
-29.57% |
| 2024 |
12.9357 |
12.1600 |
48.2400 |
6.5700 |
41.7700 |
237.13% |
| 2023 |
10.4298 |
3.4600 |
19.8600 |
3.4600 |
12.3900 |
259.13% |
| 2022 |
7.6936 |
17.4700 |
17.4700 |
3.1000 |
3.4500 |
-79.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computers - Integrated Systems |
$6.645B |
$0.043B |
|
IonQ Inc. provides quantum system through the cloud on Amazon Braket, Microsoft Azure and Google Cloud, as well as through direct API access. IonQ Inc., formerly known as dMY Technology Group Inc. III., is based in COLLEGE PARK, Md.
|
