IonQ - 3 Year Stock Price History | IONQ

Historical daily share price chart and data for IonQ since 2021 adjusted for splits and dividends. The latest closing stock price for IonQ as of November 21, 2024 is 32.78.
  • The all-time high IonQ stock closing price was 32.78 on November 21, 2024.
  • The IonQ 52-week high stock price is 33.80, which is 3.1% above the current share price.
  • The IonQ 52-week low stock price is 6.22, which is 81% below the current share price.
  • The average IonQ stock price for the last 52 weeks is 10.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IonQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.1491 12.1600 32.7800 6.5700 32.7800 164.57%
2023 10.4298 3.4600 19.8600 3.4600 12.3900 259.13%
2022 7.6936 17.4700 17.4700 3.1000 3.4500 -79.34%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $7.093B $0.022B
IonQ Inc. provides quantum system through the cloud on Amazon Braket, Microsoft Azure and Google Cloud, as well as through direct API access. IonQ Inc., formerly known as dMY Technology Group Inc. III., is based in COLLEGE PARK, Md.
Stock Name Country Market Cap PE Ratio
AMD (AMD) United States $223.120B 60.30
IBM (IBM) United States $205.641B 21.63
Micron Technology (MU) United States $113.934B 180.28
Hewlett Packard Enterprise (HPE) United States $28.233B 14.79
Seagate Technology Holdings (STX) Ireland $21.136B 41.29
Agilysys (AGYS) United States $3.689B 141.91
ZoomInfo Technologies (ZI) United States $3.561B 17.28
PAR Technology (PAR) United States $2.802B 0.00
NCR Voyix (VYX) United States $2.125B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $1.846B 20.76
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.644B 0.00
FARO Technologies (FARO) United States $0.498B 0.00
CSP (CSPI) United States $0.139B 50.68
Datalex (DLEXY) Ireland $0.103B 0.00
TruGolf Holdings (TRUG) United States $0.005B 0.00