IonQ - 4 Year Stock Price History | IONQ

Historical daily share price chart and data for IonQ since 2021 adjusted for splits and dividends. The latest closing stock price for IonQ as of January 16, 2025 is 41.55.
  • The all-time high IonQ stock closing price was 51.07 on January 06, 2025.
  • The IonQ 52-week high stock price is 54.74, which is 31.7% above the current share price.
  • The IonQ 52-week low stock price is 6.22, which is 85% below the current share price.
  • The average IonQ stock price for the last 52 weeks is 14.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IonQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 39.2420 43.1000 51.0700 27.8600 41.5500 -0.53%
2024 12.9357 12.1600 48.2400 6.5700 41.7700 237.13%
2023 10.4298 3.4600 19.8600 3.4600 12.3900 259.13%
2022 7.6936 17.4700 17.4700 3.1000 3.4500 -79.34%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $6.996B $0.022B
IonQ Inc. provides quantum system through the cloud on Amazon Braket, Microsoft Azure and Google Cloud, as well as through direct API access. IonQ Inc., formerly known as dMY Technology Group Inc. III., is based in COLLEGE PARK, Md.
Stock Name Country Market Cap PE Ratio
IBM (IBM) United States $203.191B 21.38
AMD (AMD) United States $188.311B 50.89
Micron Technology (MU) United States $110.682B 30.01
Hewlett Packard Enterprise (HPE) United States $29.043B 14.62
Seagate Technology Holdings (STX) Ireland $18.799B 36.72
Agilysys (AGYS) United States $3.580B 137.72
ZoomInfo Technologies (ZI) United States $3.238B 15.72
PAR Technology (PAR) United States $2.627B 0.00
NCR Voyix (VYX) United States $1.902B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $1.784B 20.06
FARO Technologies (FARO) United States $0.478B 0.00
CSP (CSPI) United States $0.164B 0.00
Datalex (DLEXY) Ireland $0.103B 0.00
TruGolf Holdings (TRUG) United States $0.007B 0.00