IonQ - 4 Year Stock Price History | IONQ

Historical daily share price chart and data for IonQ since 2021 adjusted for splits and dividends. The latest closing stock price for IonQ as of July 23, 2025 is 43.28.
  • The all-time high IonQ stock closing price was 51.07 on January 06, 2025.
  • The IonQ 52-week high stock price is 54.74, which is 26.5% above the current share price.
  • The IonQ 52-week low stock price is 6.22, which is 85.6% below the current share price.
  • The average IonQ stock price for the last 52 weeks is 26.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IonQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.2224 43.1000 51.0700 18.2700 43.2800 3.62%
2024 12.9357 12.1600 48.2400 6.5700 41.7700 237.13%
2023 10.4298 3.4600 19.8600 3.4600 12.3900 259.13%
2022 7.6936 17.4700 17.4700 3.1000 3.4500 -79.34%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $10.973B $0.043B
IonQ Inc. provides quantum system through the cloud on Amazon Braket, Microsoft Azure and Google Cloud, as well as through direct API access. IonQ Inc., formerly known as dMY Technology Group Inc. III., is based in COLLEGE PARK, Md.
Stock Name Country Market Cap PE Ratio
IBM (IBM) United States $262.053B 27.51
AMD (AMD) United States $250.864B 52.99
Micron Technology (MU) United States $122.231B 19.00
Seagate Technology Holdings (STX) Singapore $31.109B 25.45
Hewlett Packard Enterprise (HPE) United States $26.782B 12.30
Agilysys (AGYS) United States $3.123B 105.10
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.442B 25.76
NCR Voyix (VYX) United States $1.988B 0.00
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.660B 0.00
CSP (CSPI) United States $0.116B 0.00
TruGolf Holdings (TRUG) United States $0.006B 0.00