IonQ - 4 Year Stock Price History | IONQ

Historical daily share price chart and data for IonQ since 2021 adjusted for splits and dividends. The latest closing stock price for IonQ as of June 23, 2025 is 41.14.
  • The all-time high IonQ stock closing price was 51.07 on January 06, 2025.
  • The IonQ 52-week high stock price is 54.74, which is 33.1% above the current share price.
  • The IonQ 52-week low stock price is 6.22, which is 84.9% below the current share price.
  • The average IonQ stock price for the last 52 weeks is 23.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IonQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 32.6346 43.1000 51.0700 18.2700 41.1400 -1.51%
2024 12.9357 12.1600 48.2400 6.5700 41.7700 237.13%
2023 10.4298 3.4600 19.8600 3.4600 12.3900 259.13%
2022 7.6936 17.4700 17.4700 3.1000 3.4500 -79.34%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $10.560B $0.043B
IonQ Inc. provides quantum system through the cloud on Amazon Braket, Microsoft Azure and Google Cloud, as well as through direct API access. IonQ Inc., formerly known as dMY Technology Group Inc. III., is based in COLLEGE PARK, Md.
Stock Name Country Market Cap PE Ratio
IBM (IBM) United States $261.133B 27.41
AMD (AMD) United States $207.929B 43.92
Micron Technology (MU) United States $138.132B 27.77
Seagate Technology Holdings (STX) Singapore $27.792B 22.74
Hewlett Packard Enterprise (HPE) United States $23.567B 10.82
Agilysys (AGYS) United States $3.040B 104.32
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.378B 25.08
NCR Voyix (VYX) United States $1.599B 0.00
FARO Technologies (FARO) United States $0.845B 0.00
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.660B 0.00
CSP (CSPI) United States $0.111B 0.00
Datalex (DLEXY) Ireland $0.103B 0.00
TruGolf Holdings (TRUG) United States $0.005B 0.00