IonQ - 4 Year Stock Price History | IONQ

Historical daily share price chart and data for IonQ since 2021 adjusted for splits and dividends. The latest closing stock price for IonQ as of February 21, 2025 is 31.74.
  • The all-time high IonQ stock closing price was 51.07 on January 06, 2025.
  • The IonQ 52-week high stock price is 54.74, which is 72.5% above the current share price.
  • The IonQ 52-week low stock price is 6.22, which is 80.4% below the current share price.
  • The average IonQ stock price for the last 52 weeks is 16.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IonQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 39.1162 43.1000 51.0700 27.8600 31.7400 -24.01%
2024 12.9357 12.1600 48.2400 6.5700 41.7700 237.13%
2023 10.4298 3.4600 19.8600 3.4600 12.3900 259.13%
2022 7.6936 17.4700 17.4700 3.1000 3.4500 -79.34%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $7.388B $0.022B
IonQ Inc. provides quantum system through the cloud on Amazon Braket, Microsoft Azure and Google Cloud, as well as through direct API access. IonQ Inc., formerly known as dMY Technology Group Inc. III., is based in COLLEGE PARK, Md.
Stock Name Country Market Cap PE Ratio
IBM (IBM) United States $244.402B 25.59
AMD (AMD) United States $185.853B 44.63
Micron Technology (MU) United States $116.275B 31.53
Hewlett Packard Enterprise (HPE) United States $28.698B 14.47
Seagate Technology Holdings (STX) Ireland $21.806B 24.18
ZoomInfo Technologies (ZI) United States $3.492B 16.95
Agilysys (AGYS) United States $2.319B 97.57
Silicon Motion Technology (SIMO) Hong Kong, SAR China $1.983B 21.89
NCR Voyix (VYX) United States $1.738B 0.00
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.565B 0.00
FARO Technologies (FARO) United States $0.542B 0.00
CSP (CSPI) United States $0.178B 1804.00
Datalex (DLEXY) Ireland $0.103B 0.00
TruGolf Holdings (TRUG) United States $0.006B 0.00