NCR Voyix - 28 Year Stock Price History | VYX
Historical daily share price chart and data for NCR Voyix since 1996 adjusted for splits and dividends. The latest closing stock price for NCR Voyix as of November 19, 2024 is 13.96.
- The all-time high NCR Voyix stock closing price was 49.59 on March 01, 2017.
- The NCR Voyix 52-week high stock price is 17.39, which is 24.6% above the current share price.
- The NCR Voyix 52-week low stock price is 10.87, which is 22.1% below the current share price.
- The average NCR Voyix stock price for the last 52 weeks is 13.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NCR Voyix Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
13.4467 |
17.1400 |
17.1400 |
10.9800 |
13.9600 |
-17.45% |
| 2023 |
23.5016 |
23.6300 |
30.7600 |
14.7900 |
16.9100 |
-27.77% |
| 2022 |
31.5491 |
41.5100 |
44.2900 |
18.6400 |
23.4100 |
-41.77% |
| 2021 |
41.2291 |
36.2600 |
49.4000 |
33.0900 |
40.2000 |
7.00% |
| 2020 |
23.2420 |
35.5000 |
37.5700 |
11.7800 |
37.5700 |
6.85% |
| 2019 |
30.1636 |
23.8100 |
35.3100 |
23.1400 |
35.1600 |
52.34% |
| 2018 |
29.8965 |
34.8500 |
38.0700 |
21.0200 |
23.0800 |
-32.10% |
| 2017 |
39.1240 |
41.5600 |
49.5900 |
29.5700 |
33.9900 |
-16.20% |
| 2016 |
30.4398 |
24.3300 |
41.7500 |
19.0800 |
40.5600 |
65.82% |
| 2015 |
27.8761 |
29.2200 |
34.7300 |
22.3900 |
24.4600 |
-16.06% |
| 2014 |
32.2857 |
33.7700 |
37.5000 |
23.5400 |
29.1400 |
-14.45% |
| 2013 |
32.6785 |
26.2000 |
41.5600 |
26.1400 |
34.0600 |
33.67% |
| 2012 |
22.0894 |
16.8500 |
25.6400 |
16.4800 |
25.4800 |
54.80% |
| 2011 |
18.0985 |
15.5300 |
20.8300 |
15.3100 |
16.4600 |
7.09% |
| 2010 |
13.5082 |
11.3100 |
15.9300 |
11.3100 |
15.3700 |
38.10% |
| 2009 |
11.3029 |
14.5900 |
15.0600 |
6.6700 |
11.1300 |
-21.29% |
| 2008 |
22.1357 |
24.3100 |
27.5600 |
12.8400 |
14.1400 |
-43.67% |
| 2007 |
24.0503 |
20.5805 |
28.3100 |
20.2886 |
25.1000 |
22.67% |
| 2006 |
18.4378 |
16.2644 |
21.3317 |
15.2595 |
20.4608 |
25.99% |
| 2005 |
16.4903 |
16.3433 |
18.8435 |
14.0058 |
16.2404 |
-1.95% |
| 2004 |
11.7396 |
9.2878 |
16.7859 |
9.2878 |
16.5634 |
78.43% |
| 2003 |
6.4484 |
5.8952 |
9.3954 |
4.1175 |
9.2830 |
63.44% |
| 2002 |
7.8903 |
9.1514 |
10.8716 |
4.5243 |
5.6798 |
-35.59% |
| 2001 |
9.8826 |
11.1252 |
11.9554 |
6.9263 |
8.8188 |
-24.98% |
| 2000 |
9.6881 |
9.2423 |
12.6804 |
7.9408 |
11.7545 |
29.70% |
| 1999 |
9.9383 |
9.9744 |
12.7545 |
6.4000 |
9.0629 |
-9.27% |
| 1998 |
7.7913 |
6.8187 |
9.9888 |
5.6822 |
9.9888 |
50.13% |
| 1997 |
7.8211 |
8.0748 |
9.5414 |
6.2062 |
6.6536 |
-17.28% |
