Digital China Holdings - 24 Year Stock Price History | DCHIF
Historical daily share price chart and data for Digital China Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Digital China Holdings as of July 29, 2025 is 0.39.
- The all-time high Digital China Holdings stock closing price was 0.77 on September 30, 2016.
- The Digital China Holdings 52-week high stock price is 0.45, which is 15.4% above the current share price.
- The Digital China Holdings 52-week low stock price is 0.34, which is 12.8% below the current share price.
- The average Digital China Holdings stock price for the last 52 weeks is 0.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Digital China Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.3786 |
0.3794 |
0.4300 |
0.3375 |
0.3900 |
-3.08% |
| 2024 |
0.3518 |
0.2583 |
0.4192 |
0.2583 |
0.4024 |
57.00% |
| 2023 |
0.3270 |
0.4547 |
0.4547 |
0.2537 |
0.2563 |
-39.42% |
| 2022 |
0.4345 |
0.5159 |
0.5291 |
0.3661 |
0.4231 |
-13.78% |
| 2021 |
0.5544 |
0.6759 |
0.7010 |
0.4635 |
0.4907 |
-23.84% |
| 2020 |
0.5711 |
0.4531 |
0.7353 |
0.3668 |
0.6443 |
52.82% |
| 2019 |
0.4258 |
0.4183 |
0.4718 |
0.3780 |
0.4216 |
9.17% |
| 2018 |
0.4399 |
0.5490 |
0.5490 |
0.3862 |
0.3862 |
-25.40% |
| 2017 |
0.5529 |
0.6813 |
0.6813 |
0.3986 |
0.5177 |
-6.23% |
| 2016 |
0.6084 |
0.4091 |
0.7742 |
0.4091 |
0.5521 |
42.51% |
| 2015 |
0.4023 |
0.3328 |
0.6551 |
0.3164 |
0.3874 |
21.79% |
| 2014 |
0.3173 |
0.3635 |
0.3635 |
0.2747 |
0.3181 |
-17.18% |
| 2013 |
0.4403 |
0.5743 |
0.5743 |
0.3601 |
0.3841 |
-32.73% |
| 2012 |
0.5815 |
0.5228 |
0.6721 |
0.4968 |
0.5710 |
16.46% |
| 2011 |
0.5419 |
0.5993 |
0.6439 |
0.3734 |
0.4903 |
-15.49% |
| 2010 |
0.4531 |
0.3630 |
0.6280 |
0.3525 |
0.5802 |
76.35% |
| 2009 |
0.1935 |
0.0611 |
0.3395 |
0.0611 |
0.3290 |
362.08% |
| 2008 |
0.1343 |
0.1760 |
0.1933 |
0.0534 |
0.0712 |
-61.18% |
| 2007 |
0.1223 |
0.0768 |
0.1871 |
0.0744 |
0.1834 |
154.72% |
| 2006 |
0.0740 |
0.0551 |
0.0960 |
0.0551 |
0.0720 |
30.67% |
| 2005 |
0.0615 |
0.0537 |
0.0738 |
0.0537 |
0.0551 |
2.61% |
| 2004 |
0.0655 |
0.0738 |
0.0873 |
0.0492 |
0.0537 |
-19.97% |
| 2003 |
0.0543 |
0.0479 |
0.0828 |
0.0335 |
0.0671 |
68.17% |
| 2002 |
0.0566 |
0.0561 |
0.0721 |
0.0399 |
0.0399 |
-25.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computers - Integrated Systems |
$0.660B |
$2.317B |
|
Digital China Holdings Limited operates as an IT services provider in China. It is engaged in the sale and distribution of general information technology and systems products, and provision of supply chain and information technology services. Digital China focuses on eight major business segments in the China market, IT planning, business process outsourcing, application development, system integration, hardware infrastructure services, maintenance, hardware installation, distribution and retail. Its IT services are available to industry clients, large enterprises, SMEs and individual consumers. It provides IT services to financial, telecommunications and government sectors. Digital China Holdings Limited is headquartered in Quarry Bay, Hong Kong.
|
