Micron Technology - 35 Year Stock Price History | MU

Historical daily share price chart and data for Micron Technology since 1989 adjusted for splits and dividends. The latest closing stock price for Micron Technology as of April 16, 2024 is 121.77.
  • The all-time high Micron Technology stock closing price was 128.01 on April 03, 2024.
  • The Micron Technology 52-week high stock price is 130.54, which is 7.2% above the current share price.
  • The Micron Technology 52-week low stock price is 58.03, which is 52.3% below the current share price.
  • The average Micron Technology stock price for the last 52 weeks is 76.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Micron Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 95.8850 82.2598 128.0100 79.4225 121.7700 42.83%
2023 65.7532 49.9776 86.8581 49.9776 85.2568 71.92%
2022 65.4719 94.2662 95.8513 48.2830 49.5907 -45.92%
2021 79.1224 72.7219 94.5782 65.2813 91.7065 24.21%
2020 51.0488 54.3965 73.8316 33.8518 73.8316 39.79%
2019 41.7258 32.1626 54.4260 30.4440 52.8154 69.49%
2018 46.7447 42.8868 61.4969 28.4995 31.1609 -22.84%
2017 31.5502 22.1456 48.7890 21.3206 40.3825 87.59%
2016 13.9078 14.0730 22.8821 9.3885 21.5269 54.80%
2015 21.9251 34.1267 34.1267 13.4150 13.9060 -59.55%
2014 28.6760 21.2715 35.8355 20.2993 34.3821 60.97%
2013 13.1559 6.5111 22.7250 6.5111 21.3599 243.06%
2012 6.5262 6.6338 8.7207 5.0773 6.2263 0.79%
2011 8.0010 8.1266 11.5884 4.2523 6.1772 -21.57%
2010 8.4845 10.6554 11.0973 6.3427 7.8762 -24.05%
2009 5.7551 2.7891 10.4492 2.5337 10.3706 300.01%
2008 5.4855 6.9137 8.6814 1.6597 2.5926 -63.59%
2007 11.1822 13.7784 13.9748 7.1200 7.1200 -48.07%
2006 15.2090 13.2677 18.2369 13.1106 13.7096 4.88%
2005 11.4305 11.7848 14.4069 9.2412 13.0713 7.77%
2004 13.3918 13.4936 17.6379 10.8616 12.1285 -8.31%
2003 11.2614 9.8206 15.1041 6.6388 13.2284 38.30%
2002 22.4743 32.6438 38.7915 9.5653 9.5653 -68.58%
2001 35.2853 34.7454 47.9542 16.9406 30.4440 -12.68%
2000 55.4256 37.2890 94.8281 28.0478 34.8633 -9.13%
1999 29.2594 24.5221 40.9717 16.9406 38.3643 54.53%
1998 16.0964 13.6900 26.8840 9.8845 24.8266 94.91%
1997 18.0846 14.6082 28.6665 11.0482 12.7374 -10.92%
1996 14.8202 20.3488 20.5326 8.4703 14.2989 -26.41%
1995 24.8647 10.6836 46.1865 10.5005 19.4318 80.36%
1994 8.4666 4.4083 11.0499 4.4083 10.7740 138.46%
1993 3.5699 1.7587 6.1147 1.7587 4.5181 146.55%
1992 1.5984 1.4277 2.1421 1.2826 1.8325 33.98%
1991 1.3657 0.9525 1.8318 0.9400 1.3677 40.05%
1990 1.0265 0.9641 1.5541 0.6864 0.9766 3.89%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Memory $134.844B $15.540B
Through global brands, namely Micron, Crucial and Ballistix, Micron manufactures and markets high-performance memory and storage technologies including Dynamic Random Access Memory, NAND flash memory, NOR Flash, 3D XPoint memory and other technologies. Its solutions are used in leading-edge computing, consumer, networking and mobile products.
Stock Name Country Market Cap PE Ratio