Micron Technology - 35 Year Stock Price History | MU
Historical daily share price chart and data for Micron Technology since 1989 adjusted for splits and dividends. The latest closing stock price for Micron Technology as of December 20, 2024 is 90.12.
- The all-time high Micron Technology stock closing price was 153.14 on June 18, 2024.
- The Micron Technology 52-week high stock price is 157.53, which is 74.8% above the current share price.
- The Micron Technology 52-week low stock price is 79.15, which is 12.2% below the current share price.
- The average Micron Technology stock price for the last 52 weeks is 105.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Micron Technology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
106.0816 |
82.0957 |
153.1440 |
79.2641 |
90.1200 |
5.92% |
| 2023 |
65.6221 |
49.8780 |
86.6849 |
49.8780 |
85.0868 |
71.92% |
| 2022 |
65.3413 |
94.0782 |
95.6601 |
48.1867 |
49.4918 |
-45.92% |
| 2021 |
78.9646 |
72.5768 |
94.3896 |
65.1511 |
91.5236 |
24.21% |
| 2020 |
50.9470 |
54.2881 |
73.6843 |
33.7842 |
73.6843 |
39.79% |
| 2019 |
41.6426 |
32.0985 |
54.3175 |
30.3833 |
52.7101 |
69.49% |
| 2018 |
46.6515 |
42.8012 |
61.3742 |
28.4427 |
31.0988 |
-22.84% |
| 2017 |
31.4872 |
22.1014 |
48.6917 |
21.2781 |
40.3019 |
87.59% |
| 2016 |
13.8801 |
14.0449 |
22.8365 |
9.3698 |
21.4839 |
54.80% |
| 2015 |
21.8813 |
34.0587 |
34.0587 |
13.3882 |
13.8783 |
-59.55% |
| 2014 |
28.6188 |
21.2291 |
35.7641 |
20.2588 |
34.3135 |
60.97% |
| 2013 |
13.1297 |
6.4981 |
22.6796 |
6.4981 |
21.3173 |
243.06% |
| 2012 |
6.5132 |
6.6206 |
8.7033 |
5.0671 |
6.2139 |
0.79% |
| 2011 |
7.9850 |
8.1104 |
11.5652 |
4.2439 |
6.1649 |
-21.57% |
| 2010 |
8.4676 |
10.6341 |
11.0752 |
6.3300 |
7.8604 |
-24.05% |
| 2009 |
5.7436 |
2.7835 |
10.4283 |
2.5287 |
10.3499 |
300.00% |
| 2008 |
5.4746 |
6.8999 |
8.6641 |
1.6564 |
2.5875 |
-63.59% |
| 2007 |
11.1599 |
13.7509 |
13.9469 |
7.1058 |
7.1058 |
-48.07% |
| 2006 |
15.1786 |
13.2412 |
18.2006 |
13.0844 |
13.6823 |
4.88% |
| 2005 |
11.4077 |
11.7613 |
14.3782 |
9.2228 |
13.0452 |
7.77% |
| 2004 |
13.3651 |
13.4667 |
17.6027 |
10.8400 |
12.1043 |
-8.31% |
| 2003 |
11.2389 |
9.8011 |
15.0740 |
6.6255 |
13.2020 |
38.30% |
| 2002 |
22.4295 |
32.5787 |
38.7142 |
9.5462 |
9.5462 |
-68.58% |
| 2001 |
35.2149 |
34.6761 |
47.8586 |
16.9068 |
30.3833 |
-12.68% |
| 2000 |
55.3150 |
37.2146 |
94.6390 |
27.9918 |
34.7938 |
-9.13% |
| 1999 |
29.2011 |
24.4732 |
40.8900 |
16.9068 |
38.2878 |
54.53% |
| 1998 |
16.0643 |
13.6627 |
26.8304 |
9.8648 |
24.7771 |
94.91% |
| 1997 |
18.0485 |
14.5791 |
28.6093 |
11.0262 |
12.7120 |
-10.92% |
| 1996 |
14.7906 |
20.3082 |
20.4917 |
8.4534 |
14.2703 |
-26.42% |
| 1995 |
24.8151 |
10.6623 |
46.0944 |
10.4795 |
19.3931 |
80.36% |
| 1994 |
8.4497 |
4.3995 |
11.0279 |
4.3995 |
10.7525 |
138.46% |
| 1993 |
3.5628 |
1.7552 |
6.1025 |
1.7552 |
4.5091 |
146.56% |
| 1992 |
1.5952 |
1.4249 |
2.1378 |
1.2800 |
1.8288 |
33.98% |
| 1991 |
1.3629 |
0.9506 |
1.8282 |
0.9381 |
1.3650 |
40.04% |
| 1990 |
1.0245 |
0.9622 |
1.5510 |
0.6851 |
0.9747 |
3.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computers - Integrated Systems |
$97.022B |
$25.111B |
|
Through global brands, namely Micron, Crucial and Ballistix, Micron manufactures and markets high-performance memory and storage technologies including Dynamic Random Access Memory, NAND flash memory, NOR Flash, 3D XPoint memory and other technologies. Its solutions are used in leading-edge computing, consumer, networking and mobile products.
|
