Hewlett Packard Enterprise - 9 Year Stock Price History | HPE

Historical daily share price chart and data for Hewlett Packard Enterprise since 2015 adjusted for splits and dividends. The latest closing stock price for Hewlett Packard Enterprise as of October 31, 2024 is 19.49.
  • The all-time high Hewlett Packard Enterprise stock closing price was 21.69 on June 18, 2024.
  • The Hewlett Packard Enterprise 52-week high stock price is 22.82, which is 17.1% above the current share price.
  • The Hewlett Packard Enterprise 52-week low stock price is 14.46, which is 25.8% below the current share price.
  • The average Hewlett Packard Enterprise stock price for the last 52 weeks is 17.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hewlett Packard Enterprise Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.0191 16.5915 21.6904 14.5629 19.4900 17.12%
2023 15.5387 15.2661 17.4444 13.2086 16.6405 9.69%
2022 14.0444 14.8595 16.2855 11.3043 15.1710 4.49%
2021 13.3853 10.3185 14.8701 10.3185 14.5189 37.38%
2020 9.3259 13.8043 13.8043 6.7541 10.5683 -21.95%
2019 12.8289 11.3151 14.7935 10.7435 13.5396 21.92%
2018 13.3479 11.9728 15.9064 10.3147 11.1049 -5.63%
2017 13.3403 14.0558 15.4436 10.6437 11.7679 -16.06%
2016 11.4931 9.0616 14.9119 7.2229 14.0195 54.00%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $26.051B $29.135B
Hewlett Packard Enterprise is the global edge-to-cloud company with offerings spanning Cloud Services, Compute, High Performance Computing & AI, Intelligent Edge, Software, and Storage.
Stock Name Country Market Cap PE Ratio
AMD (AMD) United States $230.211B 62.22
IBM (IBM) United States $192.557B 20.26
Micron Technology (MU) United States $110.575B 174.96
Seagate Technology Holdings (STX) Ireland $20.965B 40.95
ZoomInfo Technologies (ZI) United States $4.139B 19.53
IonQ (IONQ) United States $3.179B 0.00
Agilysys (AGYS) United States $2.862B 110.10
PAR Technology (PAR) United States $2.229B 0.00
NCR Voyix (VYX) United States $1.858B 71.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $1.778B 19.99
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.663B 0.00
FARO Technologies (FARO) United States $0.345B 0.00
CSP (CSPI) United States $0.119B 43.57
Datalex (DLEXY) Ireland $0.103B 0.00
TruGolf Holdings (TRUG) United States $0.008B 0.00