HITACHI CONSTR - 16 Year Stock Price History | HTCMY
Historical daily share price chart and data for HITACHI CONSTR since 2009 adjusted for splits and dividends. The latest closing stock price for HITACHI CONSTR as of April 16, 2025 is 54.29.
- The all-time high HITACHI CONSTR stock closing price was 81.02 on January 31, 2018.
- The HITACHI CONSTR 52-week high stock price is 60.13, which is 10.8% above the current share price.
- The HITACHI CONSTR 52-week low stock price is 41.35, which is 23.8% below the current share price.
- The average HITACHI CONSTR stock price for the last 52 weeks is 49.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| HITACHI CONSTR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
50.4047 |
43.8900 |
57.4000 |
42.5000 |
54.2900 |
23.70% |
| 2024 |
52.0847 |
52.5170 |
61.8500 |
41.3510 |
43.8900 |
-11.92% |
| 2023 |
52.6850 |
45.9000 |
67.2200 |
43.1400 |
49.8300 |
8.56% |
| 2022 |
45.2416 |
56.0200 |
62.6600 |
34.9200 |
45.9000 |
-18.06% |
| 2021 |
60.3299 |
57.3670 |
68.1500 |
53.7100 |
56.0200 |
6.54% |
| 2020 |
55.5513 |
60.0450 |
71.9080 |
33.7912 |
52.5800 |
-12.11% |
| 2019 |
47.8819 |
45.1190 |
60.2033 |
40.0901 |
59.8243 |
36.11% |
| 2018 |
62.9799 |
66.1066 |
81.0194 |
42.0236 |
43.9528 |
-33.21% |
| 2017 |
48.9556 |
37.9710 |
65.8096 |
37.9710 |
65.8096 |
70.45% |
| 2016 |
30.4462 |
27.6704 |
39.4609 |
23.1633 |
38.6085 |
39.23% |
| 2015 |
28.7895 |
33.5457 |
35.3069 |
22.9209 |
27.7302 |
-22.38% |
| 2014 |
32.1804 |
32.3436 |
37.7445 |
28.9712 |
35.7243 |
6.45% |
| 2013 |
33.9888 |
32.0721 |
37.7261 |
30.9345 |
33.5608 |
3.35% |
| 2012 |
29.9752 |
25.8348 |
35.4087 |
24.6491 |
32.4723 |
26.00% |
| 2011 |
30.6294 |
39.0444 |
39.0444 |
24.6461 |
25.7715 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Construction and Mining Machinery |
$5.451B |
$9.739B |
|
Hitachi Construction Machinery Co., Ltd. engages in the manufacture, sale, service and rental of construction and industrial machinery. It operates through the Construction and Mining product segments. The companys product include mini, medium and large excavators; wheel loaders; demolition equipment; metal recycling equipment; forest machines; rigid dump trucks, compaction equipment; cranes & foundation machines and double front work machine. It also offers global e-service and mine management systems. Hitachi Construction Machinery Co., Ltd. is headquartered in Tokyo, Japan.
|
