Hyster-Yale - 13 Year Stock Price History | HY
Historical daily share price chart and data for Hyster-Yale since 2012 adjusted for splits and dividends. The latest closing stock price for Hyster-Yale as of April 22, 2025 is 37.93.
- The all-time high Hyster-Yale stock closing price was 88.93 on February 16, 2021.
- The Hyster-Yale 52-week high stock price is 84.44, which is 122.6% above the current share price.
- The Hyster-Yale 52-week low stock price is 34.13, which is 10% below the current share price.
- The average Hyster-Yale stock price for the last 52 weeks is 59.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hyster-Yale Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
47.2376 |
49.9131 |
54.4037 |
36.2400 |
37.9300 |
-25.04% |
| 2024 |
62.7921 |
61.1080 |
80.2497 |
49.4462 |
50.5986 |
-16.27% |
| 2023 |
43.5235 |
24.3199 |
60.8359 |
24.3199 |
60.4278 |
153.38% |
| 2022 |
30.4513 |
38.3108 |
40.7737 |
19.9189 |
23.8488 |
-35.92% |
| 2021 |
60.0258 |
51.4144 |
88.9275 |
32.9232 |
37.2151 |
-29.46% |
| 2020 |
38.7427 |
50.8943 |
53.5131 |
27.6021 |
52.7611 |
3.88% |
| 2019 |
49.8183 |
52.9448 |
64.2125 |
37.4509 |
50.7910 |
-2.66% |
| 2018 |
57.0257 |
70.8831 |
74.0175 |
47.9173 |
52.1784 |
-25.91% |
| 2017 |
57.7139 |
53.0359 |
74.1751 |
43.8653 |
70.4283 |
35.83% |
| 2016 |
47.8497 |
41.7321 |
56.1433 |
37.1484 |
51.8489 |
24.01% |
| 2015 |
51.5689 |
56.4709 |
59.6033 |
41.2777 |
41.8118 |
-27.07% |
| 2014 |
65.7331 |
71.8739 |
82.2569 |
53.3038 |
57.3325 |
-20.40% |
| 2013 |
52.8218 |
38.3036 |
73.8224 |
37.0095 |
72.0286 |
93.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Construction and Mining Machinery |
$0.677B |
$4.308B |
|
Hyster-Yale Inc. is an integrated company offering a full line of lift trucks and solutions, including attachments and hydrogen fuel cell power products. Hyster-Yale Inc., formerly known as HYSTER-YALE MAT, is headquartered in Cleveland, Ohio.
|
