Hyster-Yale - 12 Year Stock Price History | HY

Historical daily share price chart and data for Hyster-Yale since 2012 adjusted for splits and dividends. The latest closing stock price for Hyster-Yale as of November 20, 2024 is 54.22.
  • The all-time high Hyster-Yale stock closing price was 90.68 on February 16, 2021.
  • The Hyster-Yale 52-week high stock price is 84.44, which is 55.7% above the current share price.
  • The Hyster-Yale 52-week low stock price is 47.01, which is 13.3% below the current share price.
  • The average Hyster-Yale stock price for the last 52 weeks is 64.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hyster-Yale Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 64.8701 62.1990 81.2881 52.7800 54.2200 -11.85%
2023 44.3081 24.7951 61.9221 24.7951 61.5067 152.96%
2022 31.0521 39.0606 41.5717 20.3156 24.3148 -35.92%
2021 61.2022 52.4269 90.6788 33.5675 37.9435 -29.47%
2020 39.4872 51.8602 54.5287 28.1245 53.8002 3.95%
2019 50.7655 53.9436 65.4238 38.1671 51.7549 -2.65%
2018 58.3475 72.5261 75.7331 48.8212 53.1628 -26.22%
2017 59.0555 54.2756 75.8940 44.8863 72.0607 35.81%
2016 48.9641 42.7021 57.4494 38.0118 53.0608 24.02%
2015 52.7764 57.7972 61.0000 42.2371 42.7837 -27.09%
2014 67.2772 73.5649 84.1894 54.5544 58.6790 -20.41%
2013 54.0682 39.2066 75.5615 37.8820 73.7232 93.89%
Sector Industry Market Cap Revenue
Industrial Products Construction and Mining Machinery $0.949B $4.118B
Hyster-Yale Inc. is an integrated company offering a full line of lift trucks and solutions, including attachments and hydrogen fuel cell power products. Hyster-Yale Inc., formerly known as HYSTER-YALE MAT, is headquartered in Cleveland, Ohio.
Stock Name Country Market Cap PE Ratio
Caterpillar (CAT) United States $184.590B 17.39
Komatsu (KMTUY) Japan $25.077B 9.55
Terex (TEX) United States $3.434B 7.75
H&E Equipment Services (HEES) United States $2.047B 14.19
Astec Industries (ASTE) United States $0.821B 16.67
Manitowoc (MTW) United States $0.353B 25.12