Hyster-Yale - 13 Year Stock Price History | HY
Historical daily share price chart and data for Hyster-Yale since 2012 adjusted for splits and dividends. The latest closing stock price for Hyster-Yale as of March 06, 2025 is 44.87.
- The all-time high Hyster-Yale stock closing price was 90.12 on February 16, 2021.
- The Hyster-Yale 52-week high stock price is 84.44, which is 88.2% above the current share price.
- The Hyster-Yale 52-week low stock price is 42.59, which is 5.1% below the current share price.
- The average Hyster-Yale stock price for the last 52 weeks is 61.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hyster-Yale Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
51.7574 |
50.2400 |
54.7600 |
44.2600 |
44.8700 |
-11.90% |
| 2024 |
63.3359 |
61.8143 |
80.7854 |
49.7700 |
50.9300 |
-16.68% |
| 2023 |
44.0340 |
24.6418 |
61.5391 |
24.6418 |
61.1263 |
152.96% |
| 2022 |
30.8600 |
38.8190 |
41.3146 |
20.1899 |
24.1644 |
-35.92% |
| 2021 |
60.8237 |
52.1027 |
90.1180 |
33.3599 |
37.7088 |
-29.47% |
| 2020 |
39.2430 |
51.5395 |
54.1915 |
27.9506 |
53.4674 |
3.95% |
| 2019 |
50.4515 |
53.6099 |
65.0192 |
37.9310 |
51.4348 |
-2.65% |
| 2018 |
57.9866 |
72.0775 |
75.2647 |
48.5192 |
52.8340 |
-26.22% |
| 2017 |
58.6903 |
53.9400 |
75.4246 |
44.6087 |
71.6150 |
35.81% |
| 2016 |
48.6612 |
42.4380 |
57.0941 |
37.7767 |
52.7327 |
24.02% |
| 2015 |
52.4500 |
57.4397 |
60.6227 |
41.9759 |
42.5191 |
-27.09% |
| 2014 |
66.8611 |
73.1099 |
83.6687 |
54.2170 |
58.3160 |
-20.41% |
| 2013 |
53.7338 |
38.9641 |
75.0941 |
37.6478 |
73.2672 |
93.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Construction and Mining Machinery |
$0.886B |
$4.118B |
|
Hyster-Yale Inc. is an integrated company offering a full line of lift trucks and solutions, including attachments and hydrogen fuel cell power products. Hyster-Yale Inc., formerly known as HYSTER-YALE MAT, is headquartered in Cleveland, Ohio.
|
