Manitowoc - 34 Year Stock Price History | MTW

Historical daily share price chart and data for Manitowoc since 1990 adjusted for splits and dividends. The latest closing stock price for Manitowoc as of October 31, 2024 is 9.34.
  • The all-time high Manitowoc stock closing price was 45.48 on December 24, 2007.
  • The Manitowoc 52-week high stock price is 17.65, which is 89% above the current share price.
  • The Manitowoc 52-week low stock price is 8.50, which is 9% below the current share price.
  • The average Manitowoc stock price for the last 52 weeks is 12.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Manitowoc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.1983 16.2300 17.4400 8.9900 9.3400 -44.04%
2023 15.6042 9.6100 19.8000 9.5900 16.6900 82.21%
2022 12.2208 19.0500 19.7900 7.7500 9.1600 -50.73%
2021 20.9775 12.7900 27.2600 12.7900 18.5900 39.67%
2020 10.7665 17.4400 17.4400 7.3800 13.3100 -23.94%
2019 15.7167 15.1800 19.1900 10.6700 17.5000 18.48%
2018 25.9046 39.8200 43.5900 13.5400 14.7700 -62.46%
2017 28.9675 23.6800 40.8800 21.6000 39.3400 64.46%
2016 19.4047 14.7200 24.9600 11.7497 23.9200 65.78%
2015 17.1668 20.4669 21.3556 13.3007 14.4287 -30.20%
2014 24.7738 21.5463 30.9496 15.5279 20.6727 -4.88%
2013 18.0413 15.4549 21.8352 14.9722 21.7327 49.32%
2012 12.2768 9.0012 15.4266 8.9735 14.5545 71.55%
2011 13.2496 12.3646 20.9712 5.5086 8.4842 -29.39%
2010 10.6349 9.4931 14.5263 7.8365 12.0163 32.42%
2009 6.3706 8.5050 10.5639 2.1847 9.0744 16.92%
2008 25.0363 41.9305 41.9305 4.1201 7.7612 -82.18%
2007 33.6695 25.0614 45.4812 23.0850 43.5631 64.67%
2006 19.8742 11.4089 27.6744 11.4089 26.4547 137.42%
2005 9.6986 8.3624 11.7894 7.5621 11.1427 34.24%
2004 7.2464 6.9736 8.5775 6.0371 8.3007 21.59%
2003 4.7924 5.7495 6.9473 3.6338 6.8270 23.63%
2002 7.0547 6.6014 9.3662 4.9296 5.5222 -17.15%
2001 5.9353 5.9376 7.0300 4.8434 6.6657 8.39%
2000 5.6772 6.4878 7.2420 3.7933 6.1496 -13.74%
1999 6.8285 6.0651 8.8473 5.0866 7.1295 16.04%
1998 5.0831 4.3853 6.4046 3.4348 6.1441 38.21%
1997 4.1314 3.5930 5.4529 3.0092 4.4455 22.20%
1996 2.4372 1.7914 3.9415 1.6229 3.6379 103.08%
1995 1.5480 1.2106 1.7914 1.1825 1.7914 47.98%
1994 1.4638 1.7356 1.7356 1.2106 1.2106 -30.79%
1993 1.6098 1.3771 1.7969 1.3053 1.7491 30.08%
1992 1.1662 1.0038 1.4427 0.9758 1.3446 30.68%
1991 1.0093 0.9686 1.3172 0.8548 1.0289 11.74%
Sector Industry Market Cap Revenue
Industrial Products Construction and Mining Machinery $0.328B $2.228B
Manitowoc Inc. is a leading provider of engineered lifting solutions, including lattice-boom cranes, tower cranes, mobile telescopic cranes and boom trucks. The company has 3 reportable units, the Americas segment, EURAF segment, and MEAP segment. The Americas operating segment includes N. America and S. America. The EURAF operating segment includes Europe and Africa. The MEAP operating segment includes Asia and Australia and the Middle East region. It designs, manufactures, markets, sells and supports one of the most comprehensive product lines of mobile telescopic cranes, tower cranes, lattice-boom crawler cranes and boom trucks. The company's crane products are principally marketed under the Manitowoc, Grove, Potain and National Crane brands. It supports customers like dealers, rental companies, contractors and government entities, across the petrochemical, industrial, commercial construction, power and utilities, infrastructure and residential construction end markets; with financing and leasing options.
Stock Name Country Market Cap PE Ratio
Caterpillar (CAT) United States $182.419B 17.11
Komatsu (KMTUY) Japan $25.300B 9.41
Terex (TEX) United States $3.454B 7.80
H&E Equipment Services (HEES) United States $1.913B 13.26
Hyster-Yale (HY) United States $1.111B 6.35
Astec Industries (ASTE) United States $0.725B 17.27