Manitowoc - 41 Year Stock Price History | MTW
Historical daily share price chart and data for Manitowoc since 1984 adjusted for splits and dividends. The latest closing stock price for Manitowoc as of April 03, 2025 is 8.05.
- The all-time high Manitowoc stock closing price was 3186.67 on August 24, 1989.
- The Manitowoc 52-week high stock price is 13.93, which is 73% above the current share price.
- The Manitowoc 52-week low stock price is 8.04, which is 0.1% below the current share price.
- The average Manitowoc stock price for the last 52 weeks is 10.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Manitowoc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.6914 |
8.9000 |
12.1600 |
8.0500 |
8.0500 |
-11.83% |
| 2024 |
11.8344 |
16.2300 |
17.4400 |
8.6300 |
9.1300 |
-45.30% |
| 2023 |
15.6042 |
9.6100 |
19.8000 |
9.5900 |
16.6900 |
82.21% |
| 2022 |
12.2208 |
19.0500 |
19.7900 |
7.7500 |
9.1600 |
-50.73% |
| 2021 |
20.9775 |
12.7900 |
27.2600 |
12.7900 |
18.5900 |
39.67% |
| 2020 |
10.7665 |
17.4400 |
17.4400 |
7.3800 |
13.3100 |
-23.94% |
| 2019 |
15.7167 |
15.1800 |
19.1900 |
10.6700 |
17.5000 |
18.48% |
| 2018 |
25.9046 |
39.8200 |
43.5900 |
13.5400 |
14.7700 |
-62.46% |
| 2017 |
28.9676 |
23.6800 |
40.8800 |
21.6000 |
39.3400 |
64.46% |
| 2016 |
19.3213 |
14.1853 |
24.9600 |
11.3229 |
23.9200 |
72.03% |
| 2015 |
16.5413 |
19.7210 |
20.5772 |
12.8175 |
13.9045 |
-30.20% |
| 2014 |
23.8706 |
20.7608 |
29.8212 |
14.9620 |
19.9192 |
-4.88% |
| 2013 |
17.3831 |
14.8911 |
21.0392 |
14.4259 |
20.9404 |
49.32% |
| 2012 |
11.8285 |
8.6724 |
14.8632 |
8.6458 |
14.0235 |
71.56% |
| 2011 |
12.7521 |
11.8994 |
20.1822 |
5.3013 |
8.1743 |
-29.31% |
| 2010 |
10.2320 |
9.1332 |
13.9755 |
7.5395 |
11.5642 |
32.46% |
| 2009 |
6.1291 |
8.1812 |
10.1642 |
2.1019 |
8.7303 |
16.94% |
| 2008 |
24.0679 |
40.3074 |
40.3074 |
3.9607 |
7.4657 |
-82.17% |
| 2007 |
32.3655 |
24.0903 |
43.7207 |
22.1905 |
41.8768 |
64.68% |
| 2006 |
19.1037 |
10.9665 |
26.6021 |
10.9665 |
25.4296 |
137.42% |
| 2005 |
9.3227 |
8.0380 |
11.3322 |
7.2688 |
10.7106 |
34.24% |
| 2004 |
6.9668 |
6.7047 |
8.2467 |
5.8043 |
7.9787 |
21.56% |
| 2003 |
4.6078 |
5.5276 |
6.6794 |
3.4936 |
6.5638 |
23.63% |
| 2002 |
6.7562 |
6.0428 |
8.9987 |
4.7361 |
5.3091 |
-12.99% |
| 2001 |
5.4343 |
5.4365 |
6.4352 |
4.4344 |
6.1017 |
8.36% |
| 2000 |
5.1970 |
5.9390 |
6.6297 |
3.4727 |
5.6307 |
-13.73% |
| 1999 |
6.2348 |
5.5123 |
8.0984 |
4.6217 |
6.5269 |
16.90% |
| 1998 |
4.6195 |
3.9860 |
5.8207 |
3.1210 |
5.5832 |
38.18% |
| 1997 |
3.7549 |
3.2649 |
4.9477 |
2.7344 |
4.0405 |
22.23% |
| 1996 |
2.1290 |
1.5565 |
3.4257 |
1.4104 |
3.3057 |
112.38% |
| 1995 |
1.3449 |
1.0518 |
1.5565 |
1.0274 |
1.5565 |
47.13% |
| 1994 |
1.2713 |
1.5075 |
1.5075 |
1.0518 |
1.0579 |
-30.36% |
| 1993 |
1.3978 |
1.1954 |
1.5604 |
1.1328 |
1.5192 |
30.19% |
| 1992 |
1.0121 |
0.8709 |
1.2523 |
0.8469 |
1.1669 |
30.72% |
| 1991 |
0.8754 |
0.8400 |
1.1424 |
0.7415 |
0.8927 |
11.80% |
| 1990 |
560.5547 |
2478.6700 |
2678.7500 |
0.6956 |
0.7985 |
-99.97% |
| 1989 |
2625.4198 |
2186.0300 |
3186.6700 |
2124.4300 |
2447.7900 |
13.57% |
| 1988 |
2324.1108 |
2032.1300 |
2647.8700 |
2032.1300 |
2155.2600 |
3.70% |
| 1987 |
2436.6864 |
2339.9900 |
2832.6500 |
1724.2500 |
2078.2700 |
-10.00% |
| 1986 |
2366.6491 |
2740.3500 |
2770.9900 |
1970.4700 |
2309.2200 |
-14.77% |
| 1985 |
2704.2609 |
2309.2200 |
3017.3300 |
2278.3400 |
2709.4500 |
17.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Construction and Mining Machinery |
$0.302B |
$2.178B |
|
Manitowoc Inc. is a leading provider of engineered lifting solutions, including lattice-boom cranes, tower cranes, mobile telescopic cranes and boom trucks. The company has 3 reportable units, the Americas segment, EURAF segment, and MEAP segment. The Americas operating segment includes N. America and S. America. The EURAF operating segment includes Europe and Africa. The MEAP operating segment includes Asia and Australia and the Middle East region. It designs, manufactures, markets, sells and supports one of the most comprehensive product lines of mobile telescopic cranes, tower cranes, lattice-boom crawler cranes and boom trucks. The company's crane products are principally marketed under the Manitowoc, Grove, Potain and National Crane brands. It supports customers like dealers, rental companies, contractors and government entities, across the petrochemical, industrial, commercial construction, power and utilities, infrastructure and residential construction end markets; with financing and leasing options.
|
