Astec Industries - 39 Year Stock Price History | ASTE
Historical daily share price chart and data for Astec Industries since 1986 adjusted for splits and dividends. The latest closing stock price for Astec Industries as of June 03, 2025 is 39.85.
- The all-time high Astec Industries stock closing price was 75.30 on April 27, 2021.
- The Astec Industries 52-week high stock price is 42.79, which is 7.4% above the current share price.
- The Astec Industries 52-week low stock price is 28.46, which is 28.6% below the current share price.
- The average Astec Industries stock price for the last 52 weeks is 34.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Astec Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
35.3604 |
32.5595 |
42.4400 |
30.1955 |
39.8500 |
19.40% |
| 2024 |
34.4618 |
35.0824 |
43.6570 |
28.3033 |
33.3740 |
-8.37% |
| 2023 |
41.2576 |
39.8368 |
53.4475 |
29.0637 |
36.4238 |
-7.33% |
| 2022 |
42.9619 |
66.6883 |
68.4751 |
30.0563 |
39.3051 |
-40.62% |
| 2021 |
61.6813 |
54.8306 |
75.2993 |
48.2828 |
66.1914 |
20.47% |
| 2020 |
44.3363 |
39.7119 |
60.1181 |
25.9654 |
54.9445 |
39.21% |
| 2019 |
32.1113 |
30.2737 |
40.2851 |
24.7075 |
39.4676 |
40.91% |
| 2018 |
47.8424 |
56.5156 |
59.1276 |
26.1914 |
28.0099 |
-47.94% |
| 2017 |
52.5674 |
62.5810 |
65.9593 |
42.3341 |
53.8025 |
-12.65% |
| 2016 |
48.2133 |
35.7871 |
64.4710 |
31.0578 |
61.5949 |
67.04% |
| 2015 |
35.3425 |
34.7394 |
39.2870 |
28.2567 |
36.8743 |
4.58% |
| 2014 |
35.4815 |
33.1482 |
40.1987 |
31.1145 |
35.2597 |
2.79% |
| 2013 |
31.0327 |
30.8380 |
34.3026 |
27.6952 |
34.3026 |
16.80% |
| 2012 |
27.1038 |
28.3343 |
33.8586 |
22.8779 |
29.3679 |
7.45% |
| 2011 |
28.9033 |
29.9126 |
33.4088 |
22.9712 |
27.3329 |
-0.62% |
| 2010 |
24.9530 |
23.3870 |
30.8376 |
19.7296 |
27.5026 |
20.30% |
| 2009 |
22.5919 |
28.1391 |
28.2494 |
17.1245 |
22.8609 |
-14.01% |
| 2008 |
27.2839 |
29.7090 |
35.4199 |
16.3353 |
26.5862 |
-15.76% |
| 2007 |
37.1325 |
29.4714 |
50.8472 |
28.6822 |
31.5589 |
5.95% |
| 2006 |
27.2281 |
28.8307 |
35.3945 |
16.9547 |
29.7853 |
7.47% |
| 2005 |
20.6172 |
14.6126 |
28.6228 |
13.7301 |
27.7148 |
89.77% |
| 2004 |
13.8249 |
10.4461 |
16.9717 |
10.1236 |
14.6042 |
39.92% |
| 2003 |
8.3049 |
8.5962 |
11.8632 |
4.5654 |
10.4376 |
23.87% |
| 2002 |
11.6652 |
12.3045 |
16.5483 |
7.2130 |
8.4265 |
-31.33% |
| 2001 |
12.8938 |
11.0051 |
16.3438 |
9.7587 |
12.2705 |
9.65% |
| 2000 |
16.9478 |
14.9033 |
25.3515 |
7.1599 |
11.1907 |
-29.90% |
| 1999 |
26.1034 |
25.7758 |
36.4892 |
12.9409 |
15.9640 |
-32.36% |
| 1998 |
14.3890 |
7.1069 |
23.8930 |
6.5500 |
23.6013 |
232.09% |
| 1997 |
5.5655 |
4.1369 |
7.7433 |
3.6065 |
7.1069 |
76.31% |
| 1996 |
3.9356 |
4.2960 |
4.7203 |
3.5004 |
4.0308 |
-3.80% |
| 1995 |
4.8814 |
5.4097 |
5.9931 |
4.1899 |
4.1899 |
-22.55% |
| 1994 |
6.3705 |
6.6826 |
8.4328 |
4.9324 |
5.4097 |
-17.07% |
| 1993 |
5.2259 |
4.4020 |
6.5235 |
3.8717 |
6.5235 |
51.85% |
| 1992 |
1.9972 |
1.3790 |
4.2960 |
1.2198 |
4.2960 |
211.53% |
| 1991 |
1.0067 |
0.6895 |
1.5381 |
0.6895 |
1.3790 |
100.00% |
| 1990 |
1.1977 |
2.0154 |
2.2275 |
0.4773 |
0.6895 |
-62.86% |
| 1989 |
3.0504 |
3.6065 |
3.7126 |
1.7502 |
1.8563 |
-48.53% |
| 1988 |
3.6455 |
3.2883 |
4.0308 |
3.1822 |
3.6065 |
7.94% |
| 1987 |
3.5496 |
2.3866 |
4.5611 |
2.2275 |
3.3413 |
50.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Construction and Mining Machinery |
$0.889B |
$1.305B |
|
Astec Industries Inc. is a leading manufacturer and marketer of road building equipment. The company sells equipment used in each phase of road building, from quarrying and crushing the aggregate to applying the asphalt. Astec also manufactures equipment and components unrelated to road construction, including equipment for the mining, quarrying, construction and demolition industries and port and rail yard operators, gas and oil drilling rigs, water well and geothermal drilling rigs, industrial heat transfer equipment, commercial whole-tree pulpwood chippers, horizontal grinders, blower trucks, concrete plants, commercial and industrial burners, and combustion control systems. It has two segments. Infrastructure Solutions - Its products include road building, asphalt and concrete plant equipment, thermal and storage solutions as well as wood grinding equipment. Materials Solutions - Its products include crushing and screening, washing and classifying, plants and systems and material handling equipment.
|
