Astec Industries - 38 Year Stock Price History | ASTE

Historical daily share price chart and data for Astec Industries since 1986 adjusted for splits and dividends. The latest closing stock price for Astec Industries as of October 31, 2024 is 31.78.
  • The all-time high Astec Industries stock closing price was 76.08 on April 27, 2021.
  • The Astec Industries 52-week high stock price is 44.74, which is 40.8% above the current share price.
  • The Astec Industries 52-week low stock price is 28.46, which is 10.4% below the current share price.
  • The average Astec Industries stock price for the last 52 weeks is 34.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Astec Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.4843 35.4400 44.1029 28.5922 31.7800 -13.63%
2023 41.6734 40.2332 53.9886 29.3579 36.7951 -7.31%
2022 43.4012 67.3820 69.1874 30.3616 39.6962 -40.65%
2021 62.3232 55.4035 76.0819 48.7829 66.8799 20.46%
2020 44.7913 40.1077 60.7462 26.2292 55.5186 39.28%
2019 32.4298 30.5720 40.6867 24.9551 39.8610 40.92%
2018 48.3104 57.0694 59.7069 26.4495 28.2859 -47.94%
2017 53.0822 63.1908 66.6021 42.7509 54.3297 -12.65%
2016 48.6816 36.1312 65.0993 31.3564 62.1951 67.06%
2015 35.6828 35.0738 39.6653 28.5293 37.2289 4.58%
2014 35.8245 33.4694 40.5879 31.4148 35.5991 2.78%
2013 31.3316 31.1342 34.6350 27.9612 34.6350 16.81%
2012 27.3512 28.5911 34.1655 23.0852 29.6499 7.50%
2011 29.1653 30.1838 33.7116 23.1794 27.5807 -0.62%
2010 25.1792 23.5990 31.1171 19.9085 27.7520 20.30%
2009 22.7967 28.3942 28.5055 17.2797 23.0681 -14.01%
2008 27.5312 29.9783 35.7410 16.4833 26.8272 -15.76%
2007 37.4691 29.7385 51.3082 28.9422 31.8450 5.95%
2006 27.4754 29.0920 35.7153 17.1084 30.0553 7.47%
2005 20.8037 14.7451 28.8822 13.8546 27.9660 89.77%
2004 13.9502 10.5408 17.1256 10.2154 14.7365 39.92%
2003 8.3819 8.6741 11.9708 4.6068 10.5322 23.87%
2002 11.7710 12.4160 16.6974 7.2784 8.5028 -31.33%
2001 13.0109 11.1059 16.4919 9.8472 12.3818 9.63%
2000 17.1005 15.0362 25.5856 7.2253 11.2943 -29.88%
1999 26.3444 26.0094 36.8199 13.0582 16.1066 -32.37%
1998 14.4893 7.1713 24.1085 6.6105 23.8174 232.12%
1997 5.6188 4.1744 7.8135 3.6392 7.1713 76.32%
1996 3.9673 4.3328 4.6582 3.5321 4.0673 -3.80%
1995 4.9288 5.4588 6.0496 4.2279 4.2279 -22.55%
1994 6.4268 6.7432 8.5114 5.1377 5.4588 -17.10%
1993 5.2740 4.4419 6.5848 3.9068 6.5848 51.90%
1992 1.9932 1.3915 4.3349 1.2309 4.3349 211.53%
1991 0.9881 0.6957 1.5520 0.6957 1.3915 100.01%
1990 1.2010 2.0337 2.2477 0.4817 0.6957 -62.86%
1989 3.1189 3.6392 3.7462 1.7661 1.8731 -48.53%
1988 3.6815 3.3181 4.0673 3.2110 3.6392 7.94%
1987 3.5703 2.4083 4.6025 2.2477 3.3716 50.00%
Sector Industry Market Cap Revenue
Industrial Products Construction and Mining Machinery $0.725B $1.338B
Astec Industries Inc. is a leading manufacturer and marketer of road building equipment. The company sells equipment used in each phase of road building, from quarrying and crushing the aggregate to applying the asphalt. Astec also manufactures equipment and components unrelated to road construction, including equipment for the mining, quarrying, construction and demolition industries and port and rail yard operators, gas and oil drilling rigs, water well and geothermal drilling rigs, industrial heat transfer equipment, commercial whole-tree pulpwood chippers, horizontal grinders, blower trucks, concrete plants, commercial and industrial burners, and combustion control systems. It has two segments. Infrastructure Solutions - Its products include road building, asphalt and concrete plant equipment, thermal and storage solutions as well as wood grinding equipment. Materials Solutions - Its products include crushing and screening, washing and classifying, plants and systems and material handling equipment.
Stock Name Country Market Cap PE Ratio
Caterpillar (CAT) United States $182.419B 17.11
Komatsu (KMTUY) Japan $25.300B 9.41
Terex (TEX) United States $3.454B 7.80
H&E Equipment Services (HEES) United States $1.913B 13.26
Hyster-Yale (HY) United States $1.111B 6.35
Manitowoc (MTW) United States $0.328B 23.35