Astec Industries - 38 Year Stock Price History | ASTE

Historical daily share price chart and data for Astec Industries since 1986 adjusted for splits and dividends. The latest closing stock price for Astec Industries as of November 20, 2024 is 35.99.
  • The all-time high Astec Industries stock closing price was 75.82 on April 27, 2021.
  • The Astec Industries 52-week high stock price is 44.74, which is 24.3% above the current share price.
  • The Astec Industries 52-week low stock price is 28.46, which is 20.9% below the current share price.
  • The average Astec Industries stock price for the last 52 weeks is 34.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Astec Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.4792 35.3176 43.9506 28.4934 35.9900 -1.85%
2023 41.5295 40.0943 53.8021 29.2565 36.6680 -7.31%
2022 43.2513 67.1492 68.9485 30.2568 39.5591 -40.65%
2021 62.1080 55.2121 75.8191 48.6144 66.6489 20.46%
2020 44.6366 39.9692 60.5364 26.1386 55.3268 39.28%
2019 32.3178 30.4664 40.5462 24.8689 39.7233 40.92%
2018 48.1435 56.8723 59.5007 26.3582 28.1882 -47.94%
2017 52.8988 62.9726 66.3720 42.6032 54.1420 -12.65%
2016 48.5135 36.0064 64.8744 31.2481 61.9803 67.06%
2015 35.5596 34.9527 39.5284 28.4308 37.1003 4.58%
2014 35.7008 33.3538 40.4477 31.3063 35.4761 2.78%
2013 31.2234 31.0267 34.5154 27.8646 34.5154 16.81%
2012 27.2567 28.4924 34.0475 23.0055 29.5475 7.50%
2011 29.0646 30.0795 33.5952 23.0994 27.4854 -0.62%
2010 25.0923 23.5175 31.0097 19.8397 27.6561 20.30%
2009 22.7179 28.2961 28.4070 17.2200 22.9884 -14.01%
2008 27.4361 29.8747 35.6176 16.4264 26.7345 -15.76%
2007 37.3397 29.6358 51.1309 28.8422 31.7350 5.95%
2006 27.3805 28.9916 35.5920 17.0493 29.9515 7.47%
2005 20.7318 14.6942 28.7825 13.8067 27.8694 89.77%
2004 13.9020 10.5044 17.0664 10.1801 14.6856 39.92%
2003 8.3529 8.6441 11.9294 4.5909 10.4958 23.87%
2002 11.7303 12.3731 16.6397 7.2532 8.4735 -31.33%
2001 12.9660 11.0676 16.4349 9.8132 12.3390 9.63%
2000 17.0414 14.9843 25.4972 7.2003 11.2553 -29.88%
1999 26.2534 25.9196 36.6928 13.0131 16.0510 -32.37%
1998 14.4393 7.1466 24.0252 6.5876 23.7351 232.12%
1997 5.5994 4.1599 7.7865 3.6266 7.1466 76.32%
1996 3.9536 4.3178 4.6421 3.5199 4.0533 -3.80%
1995 4.9118 5.4399 6.0287 4.2133 4.2133 -22.55%
1994 6.4046 6.7199 8.4820 5.1199 5.4399 -17.10%
1993 5.2557 4.4266 6.5620 3.8933 6.5620 51.90%
1992 1.9863 1.3866 4.3199 1.2266 4.3199 211.55%
1991 0.9846 0.6933 1.5466 0.6933 1.3866 100.00%
1990 1.1969 2.0266 2.2400 0.4800 0.6933 -62.86%
1989 3.1081 3.6266 3.7333 1.7600 1.8666 -48.53%
1988 3.6688 3.3066 4.0533 3.2000 3.6266 7.94%
1987 3.5580 2.4000 4.5866 2.2400 3.3599 50.00%
Sector Industry Market Cap Revenue
Industrial Products Construction and Mining Machinery $0.821B $1.338B
Astec Industries Inc. is a leading manufacturer and marketer of road building equipment. The company sells equipment used in each phase of road building, from quarrying and crushing the aggregate to applying the asphalt. Astec also manufactures equipment and components unrelated to road construction, including equipment for the mining, quarrying, construction and demolition industries and port and rail yard operators, gas and oil drilling rigs, water well and geothermal drilling rigs, industrial heat transfer equipment, commercial whole-tree pulpwood chippers, horizontal grinders, blower trucks, concrete plants, commercial and industrial burners, and combustion control systems. It has two segments. Infrastructure Solutions - Its products include road building, asphalt and concrete plant equipment, thermal and storage solutions as well as wood grinding equipment. Materials Solutions - Its products include crushing and screening, washing and classifying, plants and systems and material handling equipment.
Stock Name Country Market Cap PE Ratio
Caterpillar (CAT) United States $184.590B 17.39
Komatsu (KMTUY) Japan $25.077B 9.55
Terex (TEX) United States $3.434B 7.75
H&E Equipment Services (HEES) United States $2.047B 14.19
Hyster-Yale (HY) United States $0.949B 6.08
Manitowoc (MTW) United States $0.353B 25.12