H&E Equipment Services - 18 Year Stock Price History | HEES
Historical daily share price chart and data for H&E Equipment Services since 2006 adjusted for splits and dividends. The latest closing stock price for H&E Equipment Services as of October 31, 2024 is 52.25.
- The all-time high H&E Equipment Services stock closing price was 64.85 on April 05, 2024.
- The H&E Equipment Services 52-week high stock price is 66.17, which is 26.6% above the current share price.
- The H&E Equipment Services 52-week low stock price is 40.92, which is 21.7% below the current share price.
- The average H&E Equipment Services stock price for the last 52 weeks is 50.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| H&E Equipment Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
50.6769 |
50.9501 |
64.8534 |
42.2000 |
52.2500 |
1.55% |
| 2023 |
43.5485 |
43.5082 |
53.8087 |
31.4559 |
51.4516 |
18.15% |
| 2022 |
34.7687 |
40.6008 |
44.3043 |
25.1887 |
43.5466 |
5.54% |
| 2021 |
33.4643 |
25.8641 |
44.8613 |
24.4493 |
41.2626 |
53.11% |
| 2020 |
18.8324 |
28.3965 |
28.3965 |
8.3065 |
26.9490 |
-6.23% |
| 2019 |
23.9734 |
17.6712 |
31.7970 |
16.9855 |
28.7404 |
70.37% |
| 2018 |
27.7202 |
31.1587 |
35.3898 |
15.2010 |
16.8698 |
-47.95% |
| 2017 |
20.1179 |
17.9810 |
32.4104 |
13.8979 |
32.4104 |
82.81% |
| 2016 |
12.7369 |
12.4929 |
18.1945 |
7.3961 |
17.7294 |
42.48% |
| 2015 |
14.1915 |
18.8429 |
19.0551 |
9.5312 |
12.4430 |
-34.36% |
| 2014 |
23.8520 |
19.2577 |
28.0807 |
17.8981 |
18.9577 |
-3.95% |
| 2013 |
15.2552 |
10.4848 |
20.5233 |
10.4848 |
19.7373 |
96.62% |
| 2012 |
8.0421 |
6.0443 |
10.4948 |
5.5402 |
10.0385 |
72.15% |
| 2011 |
5.7508 |
5.2013 |
8.7471 |
3.1156 |
5.8314 |
15.99% |
| 2010 |
4.2780 |
4.7059 |
5.4360 |
2.9461 |
5.0275 |
10.19% |
| 2009 |
3.8154 |
3.3719 |
5.4316 |
2.0727 |
4.5625 |
36.19% |
| 2008 |
5.1503 |
8.2474 |
8.2474 |
2.0292 |
3.3502 |
-59.16% |
| 2007 |
9.8086 |
10.6068 |
13.2401 |
6.5701 |
8.2039 |
-23.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Construction and Mining Machinery |
$1.913B |
$1.469B |
|
H&E Equipment Services, Inc. is one of the largest integrated equipment services companies in the United States with full-service facilities throughout the Intermountain, Southwest, Gulf Coast & Southeast regions of the United States. The Company is focused on heavy construction & industrial equipment and rents, sells & provides parts & service support for four core categories of specialized equipment they are hi-lift or aerial platform equipment, cranes, earthmoving equipment & industrial lift trucks. By providing equipment rental, sales, & on-site parts, repair & maintenance functions under one roof, the Company is a one-stop provider for its customers' varied equipment needs. This full service approach provides the Company with multiple points of customer contact, enabling it to maintain a high quality rental fleet, as well as an effective distribution channel for fleet disposal & provides cross-selling opportunities among its new & used equipment sales, rental, parts sales & service operations.
|
