H&E Equipment Services - 18 Year Stock Price History | HEES
Historical daily share price chart and data for H&E Equipment Services since 2006 adjusted for splits and dividends. The latest closing stock price for H&E Equipment Services as of December 20, 2024 is 48.79.
- The all-time high H&E Equipment Services stock closing price was 64.56 on April 05, 2024.
- The H&E Equipment Services 52-week high stock price is 66.17, which is 35.6% above the current share price.
- The H&E Equipment Services 52-week low stock price is 40.92, which is 16.1% below the current share price.
- The average H&E Equipment Services stock price for the last 52 weeks is 51.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| H&E Equipment Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
51.3301 |
50.7166 |
64.5563 |
42.0066 |
48.7900 |
-4.74% |
| 2023 |
43.3490 |
43.3088 |
53.5621 |
31.3118 |
51.2159 |
18.15% |
| 2022 |
34.6094 |
40.4148 |
44.1013 |
25.0732 |
43.3470 |
5.54% |
| 2021 |
33.3110 |
25.7456 |
44.6557 |
24.3373 |
41.0735 |
53.11% |
| 2020 |
18.7461 |
28.2664 |
28.2664 |
8.2685 |
26.8255 |
-6.23% |
| 2019 |
23.8636 |
17.5902 |
31.6513 |
16.9077 |
28.6087 |
70.37% |
| 2018 |
27.5932 |
31.0159 |
35.2276 |
15.1314 |
16.7925 |
-47.95% |
| 2017 |
20.0258 |
17.8986 |
32.2619 |
13.8342 |
32.2619 |
82.81% |
| 2016 |
12.6786 |
12.4356 |
18.1111 |
7.3622 |
17.6481 |
42.48% |
| 2015 |
14.1265 |
18.7566 |
18.9678 |
9.4875 |
12.3860 |
-34.36% |
| 2014 |
23.7427 |
19.1694 |
27.9521 |
17.8161 |
18.8708 |
-3.95% |
| 2013 |
15.1853 |
10.4368 |
20.4293 |
10.4368 |
19.6469 |
96.62% |
| 2012 |
8.0052 |
6.0166 |
10.4467 |
5.5149 |
9.9925 |
72.14% |
| 2011 |
5.7244 |
5.1775 |
8.7070 |
3.1013 |
5.8047 |
15.99% |
| 2010 |
4.2584 |
4.6844 |
5.4110 |
2.9326 |
5.0045 |
10.19% |
| 2009 |
3.7979 |
3.3565 |
5.4067 |
2.0632 |
4.5416 |
36.18% |
| 2008 |
5.1267 |
8.2096 |
8.2096 |
2.0199 |
3.3349 |
-59.16% |
| 2007 |
9.7637 |
10.5582 |
13.1794 |
6.5400 |
8.1663 |
-23.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Construction and Mining Machinery |
$1.807B |
$1.469B |
|
H&E Equipment Services, Inc. is one of the largest integrated equipment services companies in the United States with full-service facilities throughout the Intermountain, Southwest, Gulf Coast & Southeast regions of the United States. The Company is focused on heavy construction & industrial equipment and rents, sells & provides parts & service support for four core categories of specialized equipment they are hi-lift or aerial platform equipment, cranes, earthmoving equipment & industrial lift trucks. By providing equipment rental, sales, & on-site parts, repair & maintenance functions under one roof, the Company is a one-stop provider for its customers' varied equipment needs. This full service approach provides the Company with multiple points of customer contact, enabling it to maintain a high quality rental fleet, as well as an effective distribution channel for fleet disposal & provides cross-selling opportunities among its new & used equipment sales, rental, parts sales & service operations.
|
