Lonking Holdings - 18 Year Stock Price History | LONKF
Historical daily share price chart and data for Lonking Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Lonking Holdings as of June 30, 2025 is 0.24.
- The all-time high Lonking Holdings stock closing price was 0.28 on June 19, 2018.
- The Lonking Holdings 52-week high stock price is 0.24, which is 0% above the current share price.
- The Lonking Holdings 52-week low stock price is 0.21, which is 12.5% below the current share price.
- The average Lonking Holdings stock price for the last 52 weeks is 0.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lonking Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.2387 |
0.2075 |
0.2400 |
0.2075 |
0.2400 |
0.00% |
| 2023 |
0.1603 |
0.1694 |
0.1773 |
0.1413 |
0.1773 |
21.27% |
| 2022 |
0.1725 |
0.2226 |
0.2300 |
0.1216 |
0.1462 |
-36.43% |
| 2021 |
0.2226 |
0.2151 |
0.2374 |
0.1929 |
0.2300 |
23.99% |
| 2020 |
0.1983 |
0.1791 |
0.2263 |
0.1791 |
0.1855 |
-0.11% |
| 2019 |
0.1647 |
0.2083 |
0.2083 |
0.1327 |
0.1857 |
8.79% |
| 2018 |
0.1782 |
0.1756 |
0.2836 |
0.1419 |
0.1707 |
26.91% |
| 2017 |
0.1213 |
0.0959 |
0.1494 |
0.0953 |
0.1345 |
79.57% |
| 2016 |
0.0550 |
0.0525 |
0.0749 |
0.0455 |
0.0749 |
33.75% |
| 2015 |
0.0623 |
0.0668 |
0.0885 |
0.0403 |
0.0560 |
-13.98% |
| 2014 |
0.0577 |
0.0570 |
0.0651 |
0.0534 |
0.0651 |
0.31% |
| 2013 |
0.0644 |
0.0775 |
0.0775 |
0.0570 |
0.0649 |
-33.84% |
| 2012 |
0.0750 |
0.0709 |
0.0981 |
0.0538 |
0.0981 |
42.79% |
| 2011 |
0.0883 |
0.0918 |
0.1174 |
0.0580 |
0.0687 |
-25.16% |
| 2010 |
0.0906 |
0.0868 |
0.1355 |
0.0675 |
0.0918 |
22.56% |
| 2009 |
0.0603 |
0.0529 |
0.0957 |
0.0406 |
0.0749 |
55.07% |
| 2008 |
0.0814 |
0.1314 |
0.1373 |
0.0314 |
0.0483 |
-64.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Construction and Mining Machinery |
$1.027B |
$1.421B |
|
Lonking Holdings Limited operates as construction machinery manufacturer in China engaged in the manufacture of wheel loaders, excavators, road roller, motor graders and forklifts. The company also develops and produces core components, including gearboxes, torque converters, axle, hydraulic components, gear pipes and driver shaft and etc. Lonking Holdings Limited is headquartered in Shanghai, China.
|
