Caterpillar - 45 Year Stock Price History | CAT

Historical daily share price chart and data for Caterpillar since 1980 adjusted for splits and dividends. The latest closing stock price for Caterpillar as of May 05, 2025 is 323.11.
  • The all-time high Caterpillar stock closing price was 413.30 on November 06, 2024.
  • The Caterpillar 52-week high stock price is 418.50, which is 29.5% above the current share price.
  • The Caterpillar 52-week low stock price is 267.30, which is 17.3% below the current share price.
  • The average Caterpillar stock price for the last 52 weeks is 353.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Caterpillar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 338.9848 356.6810 405.6120 272.5830 323.1100 -10.16%
2024 345.1279 285.6160 413.3010 271.8770 359.6450 24.66%
2023 240.9192 228.4100 290.8950 198.7430 288.5040 25.95%
2022 194.0037 193.3810 232.4830 154.2880 229.0600 18.60%
2021 196.1721 166.6840 226.2150 166.1730 193.1390 15.95%
2020 126.0534 133.7210 166.7390 82.1657 166.5650 26.97%
2019 116.6079 109.1730 131.9170 99.9336 131.1890 19.51%
2018 123.6183 132.6910 145.0640 97.0446 109.7690 -17.56%
2017 94.1780 77.0948 133.8570 75.5841 133.1470 75.03%
2016 63.6373 53.5538 79.8344 46.1851 76.0695 42.11%
2015 61.0065 69.7616 69.7616 49.6902 53.5301 -22.97%
2014 75.6166 66.4658 83.4156 64.1458 69.4959 3.48%
2013 63.5938 67.7589 72.0998 58.6615 67.1610 3.42%
2012 66.9546 66.3048 82.3479 56.6775 64.9387 1.59%
2011 67.7683 65.2018 80.6352 49.5004 63.9201 -1.45%
2010 47.4709 39.5407 65.5342 34.5273 64.8624 68.53%
2009 27.9967 30.3392 40.7900 14.4932 38.4872 33.22%
2008 41.3953 44.4993 54.2792 21.2006 28.8905 -36.80%
2007 45.4591 37.8377 54.5445 36.1690 45.7152 20.48%
2006 42.2055 35.1968 49.7640 35.1968 37.9429 7.86%
2005 30.7955 28.6806 36.3173 25.1781 35.1785 19.59%
2004 24.0472 24.9337 29.7063 21.0028 29.4166 17.45%
2003 18.3432 14.4051 25.5672 12.6825 25.0453 81.58%
2002 14.4886 15.5816 18.0373 10.2148 13.7927 -12.50%
2001 14.6828 13.9714 16.9542 12.0942 15.7626 10.44%
2000 11.6444 14.6690 16.0831 8.9938 14.2731 0.53%
1999 16.3527 14.2919 19.7598 13.0098 14.1977 2.31%
1998 15.2229 14.7821 18.3079 12.1424 13.8771 -5.15%
1997 14.7528 11.0110 18.3833 11.0110 14.6312 28.90%
1996 10.4279 8.9745 12.0858 8.1827 11.3504 28.09%
1995 8.8990 8.2956 11.1426 7.2964 8.8614 6.58%
1994 8.1660 6.7402 9.1063 6.7402 8.3145 23.88%
1993 5.5171 4.1007 6.9664 4.1007 6.7119 65.97%
1992 3.9211 3.2899 4.6569 3.1486 4.0441 22.22%
1991 3.5920 3.5162 4.2703 2.9412 3.3088 -6.65%
1990 3.9737 4.4400 5.1094 2.9035 3.5445 -18.79%
1989 4.5356 4.8077 5.1094 4.0158 4.3646 -9.04%
1988 4.6481 4.7228 5.1565 4.0818 4.7982 2.62%
1987 4.1461 3.0355 5.5713 3.0355 4.6757 54.52%
1986 3.4820 3.1297 4.1667 2.7715 3.0260 -4.46%
1985 2.6208 2.3378 3.2334 2.2153 3.1674 35.49%
1984 3.0160 3.4597 3.9687 2.1587 2.3378 -34.39%
1983 3.3269 3.0637 3.6953 2.8280 3.5634 17.76%
1982 3.1763 4.1007 4.1101 2.5264 3.0260 -27.70%
1981 4.5817 4.3740 5.4864 3.7707 4.1855 -4.31%
Sector Industry Market Cap Revenue
Industrial Products Construction and Mining Machinery $154.697B $64.809B
Caterpillar Inc. is the world's leading manufacturer of construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. For nearly 100 years, they've been helping customers build a better, more sustainable world and are committed and contributing to a reduced-carbon future. Their innovative products and services, backed by their global dealer network, provide exceptional value that helps customers succeed. Caterpillar does business on every continent, principally operating through three primary segments: Construction Industries, Resource Industries and Energy & Transportation. They provide financing and related services through their Financial Products segment.
Stock Name Country Market Cap PE Ratio
Komatsu (KMTUY) Japan $28.129B 9.51
HITACHI CONSTR (HTCMY) Japan $6.307B 10.88
H&E Equipment Services (HEES) United States $3.326B 32.63
Terex (TEX) United States $2.640B 7.63
Lonking Holdings (LONKF) China $1.027B 0.00
Astec Industries (ASTE) United States $0.872B 12.75
Hyster-Yale (HY) United States $0.714B 4.51
Manitowoc (MTW) United States $0.301B 20.73