Caterpillar - 62 Year Stock Price History | CAT

Historical daily share price chart and data for Caterpillar since 1962 adjusted for splits and dividends. The latest closing stock price for Caterpillar as of November 19, 2024 is 382.33.
  • The all-time high Caterpillar stock closing price was 416.88 on November 06, 2024.
  • The Caterpillar 52-week high stock price is 418.50, which is 9.5% above the current share price.
  • The Caterpillar 52-week low stock price is 246.01, which is 35.7% below the current share price.
  • The average Caterpillar stock price for the last 52 weeks is 338.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Caterpillar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 343.6080 288.1057 416.8800 274.2472 382.3300 31.38%
2023 243.0156 230.3647 293.4306 200.4708 291.0192 25.97%
2022 195.7299 195.0694 234.4728 155.6675 231.0205 18.58%
2021 197.8747 168.1304 228.1651 167.6123 194.8244 15.96%
2020 127.1275 134.9254 168.1857 82.9022 168.0104 26.92%
2019 117.6680 110.1909 133.1058 100.8320 132.3708 19.48%
2018 124.7485 133.9010 146.3773 97.9494 110.7925 -17.54%
2017 95.0400 77.8117 135.0777 76.2835 134.3615 75.00%
2016 64.2245 54.0276 80.5768 46.6094 76.7769 42.17%
2015 61.5629 70.3954 70.3954 50.1453 54.0037 -22.99%
2014 76.3117 67.0756 84.1748 64.7334 70.1273 3.47%
2013 64.1762 68.3769 72.7574 59.1989 67.7772 3.43%
2012 67.5664 66.9147 83.1005 57.1986 65.5311 1.59%
2011 68.3965 65.8188 81.3796 49.9595 64.5081 -1.48%
2010 47.9115 39.8975 66.1544 34.8446 65.4762 68.60%
2009 28.2539 30.6291 41.1581 14.6299 38.8345 33.15%
2008 41.8005 44.9326 54.8151 21.4032 29.1665 -36.81%
2007 45.9021 38.2083 55.0787 36.5224 46.1604 20.48%
2006 42.6206 35.5414 50.2540 35.5414 38.3145 7.86%
2005 31.0517 28.6997 36.6728 25.3066 35.5230 20.68%
2004 23.8638 24.4715 29.7261 20.9056 29.4363 19.75%
2003 17.8625 13.7942 25.0933 12.2346 24.5810 86.11%
2002 13.6792 14.4766 16.8771 9.6975 13.2078 -9.81%
2001 13.4819 12.6044 15.5308 11.0003 14.6448 13.73%
2000 10.3302 12.7756 14.0051 8.1135 12.8766 4.15%
1999 14.1062 12.1641 17.0071 11.1428 12.3631 4.69%
1998 12.8281 12.3079 15.3961 10.2684 11.8098 -3.06%
1997 12.2047 9.0011 15.2577 9.0011 12.1823 31.29%
1996 8.4496 7.1720 9.8797 6.5804 9.2786 31.02%
1995 7.0471 6.4961 8.8032 5.7393 7.0816 8.76%
1994 6.3694 5.2338 7.0825 5.2338 6.5115 24.94%
1993 4.2715 3.1561 5.4095 3.1561 5.2116 67.47%
1992 3.0038 2.5010 3.5638 2.3938 3.1120 23.69%
1991 2.7017 2.6059 3.1855 2.2361 2.5159 -4.23%
1990 2.9103 3.1958 3.7369 2.1520 2.6271 -16.37%
1989 3.2371 3.3859 3.6218 2.8902 3.1415 -7.22%
1988 3.2636 3.2921 3.6171 2.8712 3.3859 3.88%
1987 2.8841 2.1103 3.8736 2.1103 3.2595 54.96%
1986 2.4203 2.1759 2.8968 1.9268 2.1035 -4.48%
1985 1.8220 1.6254 2.2482 1.5404 2.2021 35.48%
1984 2.0963 2.4055 2.7589 1.5006 1.6254 -34.39%
1983 2.3129 2.1297 2.5691 1.9662 2.4773 17.77%
1982 2.2082 2.8512 2.8575 1.7564 2.1035 -27.71%
1981 3.1853 3.0410 3.8143 2.6215 2.9099 -4.31%
1980 2.8224 2.7919 3.3556 2.2938 3.0410 7.41%
1979 2.9384 3.0735 3.2769 2.5754 2.8313 -8.08%
1978 2.9014 2.8181 3.3755 2.3919 3.0803 7.05%
1977 2.8337 3.0085 3.1133 2.5560 2.8774 -5.38%
1976 2.9899 2.4859 3.2570 2.4859 3.0410 24.73%
1975 2.2737 1.7215 2.6170 1.7085 2.4380 43.81%
1974 1.9345 2.3244 2.4031 1.4111 1.6953 -27.61%
1973 2.2407 2.3594 2.6914 1.8742 2.3419 0.75%
1972 2.0419 1.6516 2.4118 1.6470 2.3244 40.74%
1971 1.6954 1.4768 1.9487 1.3370 1.6516 10.53%
1970 1.2910 1.4506 1.5467 1.0574 1.4943 0.59%
1969 1.6335 1.5512 1.9137 1.3499 1.4855 -2.59%
1968 1.4626 1.4464 1.6865 1.2758 1.5250 0.60%
1967 1.5346 1.2014 1.7477 1.2014 1.5159 23.91%
1966 1.4208 1.7085 1.7781 1.1751 1.2234 -29.65%
1965 1.5531 1.4289 1.8700 1.3499 1.7390 20.61%
1964 1.6617 1.7085 2.3157 1.1098 1.4418 -14.07%
1963 1.4628 1.2933 1.7085 1.2188 1.6778 28.45%
Sector Industry Market Cap Revenue
Industrial Products Construction and Mining Machinery $184.590B $67.060B
Caterpillar Inc. is the world's leading manufacturer of construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. For nearly 100 years, they've been helping customers build a better, more sustainable world and are committed and contributing to a reduced-carbon future. Their innovative products and services, backed by their global dealer network, provide exceptional value that helps customers succeed. Caterpillar does business on every continent, principally operating through three primary segments: Construction Industries, Resource Industries and Energy & Transportation. They provide financing and related services through their Financial Products segment.
Stock Name Country Market Cap PE Ratio
Komatsu (KMTUY) Japan $25.077B 9.55
Terex (TEX) United States $3.434B 7.75
H&E Equipment Services (HEES) United States $2.047B 14.19
Hyster-Yale (HY) United States $0.949B 6.08
Astec Industries (ASTE) United States $0.821B 16.67
Manitowoc (MTW) United States $0.353B 25.12