Intel - 44 Year Stock Price History | INTC

Historical daily share price chart and data for Intel since 1980 adjusted for splits and dividends. The latest closing stock price for Intel as of April 16, 2024 is 36.26.
  • The all-time high Intel stock closing price was 62.73 on April 09, 2021.
  • The Intel 52-week high stock price is 51.28, which is 41.4% above the current share price.
  • The Intel 52-week low stock price is 26.86, which is 25.9% below the current share price.
  • The average Intel stock price for the last 52 weeks is 38.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.5805 47.6606 49.4055 35.6900 36.2600 -27.63%
2023 33.5042 26.0337 50.6120 24.5599 50.1035 94.64%
2022 36.7444 49.8532 52.3829 24.0761 25.7415 -46.65%
2021 51.6763 45.3757 62.7270 44.5611 48.2511 6.02%
2020 49.4953 54.2382 61.0402 39.9649 45.5127 -14.70%
2019 45.2992 40.9529 53.5606 38.2766 53.3556 30.70%
2018 42.1787 39.7577 49.0398 36.0662 40.8224 4.21%
2017 31.6974 30.2110 40.3602 28.0208 39.1722 30.84%
2016 27.1330 27.1543 31.2100 22.7444 29.9386 8.78%
2015 25.3536 28.1989 28.6254 20.5230 27.5217 -2.21%
2014 23.2374 19.3800 29.2148 17.8433 28.1446 44.30%
2013 17.0332 15.4516 19.5040 14.7758 19.5040 30.88%
2012 17.7322 17.1435 20.5451 13.9917 14.9023 -12.03%
2011 15.1666 14.0750 17.9259 13.2674 16.9409 19.33%
2010 13.8270 13.6748 15.9899 11.8339 14.1965 6.26%
2009 11.0547 9.6263 13.5408 7.7276 13.3605 43.90%
2008 12.4544 15.6168 15.6168 7.7454 9.2843 -43.47%
2007 14.3098 12.2968 17.2370 11.4567 16.4238 34.22%
2006 11.9427 15.1355 15.6683 10.0803 12.2364 -17.18%
2005 14.6680 13.4778 16.8886 12.8468 14.7744 8.12%
2004 14.8850 18.6705 19.8781 11.4771 13.6647 -26.56%
2003 13.6831 9.6531 19.8084 8.7158 18.6067 106.62%
2002 13.4435 19.0161 20.6239 7.6378 9.0053 -50.31%
2001 16.7841 17.8516 21.7312 11.1133 18.1230 4.90%
2000 31.8804 24.9694 43.0183 17.2769 17.2769 -26.87%
1999 19.6764 17.3083 25.6228 14.4823 23.6234 39.02%
1998 12.2310 10.3907 17.9101 9.4406 16.9931 69.08%
1997 11.3691 9.3149 14.3724 9.3149 10.0502 7.45%
1996 5.7918 4.1771 9.8221 3.5629 9.3535 131.30%
1995 3.9236 2.2654 5.4405 2.2607 4.0439 78.15%
1994 2.2291 2.1685 2.5599 2.0035 2.2700 3.42%
1993 2.0451 1.5255 2.5913 1.5255 2.1950 43.06%
1992 1.0830 0.8849 1.5939 0.8277 1.5343 77.81%
1991 0.8163 0.6780 1.0302 0.6692 0.8629 27.27%
1990 0.6943 0.6340 0.9025 0.5130 0.6780 11.60%
1989 0.5225 0.4182 0.6295 0.4094 0.6075 45.27%
1988 0.5054 0.4887 0.6449 0.3478 0.4182 -10.39%
1987 0.4960 0.2495 0.7367 0.2495 0.4667 89.33%
1986 0.2810 0.3375 0.3757 0.1951 0.2465 -28.22%
1985 0.3200 0.3228 0.3757 0.2553 0.3434 4.47%
1984 0.3814 0.4784 0.5048 0.2964 0.3287 -33.34%
1983 0.3838 0.2187 0.5312 0.2187 0.4931 116.75%
1982 0.1850 0.1335 0.2421 0.1218 0.2275 72.22%
1981 0.1907 0.2363 0.2451 0.1321 0.1321 -44.10%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $153.307B $54.228B
Intel Corporation, one of the world's largest semiconductor company and primary supplier of microprocessors and chipsets, is gradually moving into data-centric businesses such as AI and autonomous driving. Intel is a dominant player for microprocessors in both consumer and enterprise markets. Data Center Group, Internet of Things Group, Mobileye, Non-Volatile memory solutions group and Programmable solutions Group and All Other business units form the crux of Intel's data-centric business model. DCG segment deals with servers, workstations and other products for cloud, enterprise, and communication infrastructure market. IOTG offers high-performance compute solutions and embedded applications. PSG segment offers programmable semiconductors, primarily FPGAs and structured ASICs. Mobileye is engaged in developing computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology for ADAS and autonomous driving.
Stock Name Country Market Cap PE Ratio
NVIDIA (NVDA) United States $2185.375B 72.48
Texas Instruments (TXN) United States $152.516B 23.91
STMicroelectronics (STM) Switzerland $36.409B 9.04
SUMCO (SUOPY) Japan $5.805B 18.24
Amtech Systems (ASYS) United States $0.069B 0.00