Texas Instruments - 52 Year Stock Price History | TXN

Historical daily share price chart and data for Texas Instruments since 1972 adjusted for splits and dividends. The latest closing stock price for Texas Instruments as of February 29, 2024 is 167.33.
  • The all-time high Texas Instruments stock closing price was 187.27 on October 21, 2021.
  • The Texas Instruments 52-week high stock price is 188.12, which is 12.4% above the current share price.
  • The Texas Instruments 52-week low stock price is 139.48, which is 16.6% below the current share price.
  • The average Texas Instruments stock price for the last 52 weeks is 166.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Texas Instruments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 163.6807 167.9130 173.4386 156.8500 167.3300 -1.05%
2023 164.5189 157.0121 181.6440 139.3720 169.1034 6.39%
2022 161.1872 178.4108 179.9544 140.9036 158.9457 -9.90%
2021 172.4217 148.3440 187.2685 148.3440 176.4170 17.54%
2020 119.3741 115.0668 152.4225 83.6349 150.0906 31.74%
2019 101.7039 82.1271 116.0627 77.2838 113.9301 38.65%
2018 91.1034 89.4983 101.6382 76.3447 82.1705 -7.19%
2017 70.7444 60.8294 88.8625 60.2837 88.5403 46.77%
2016 51.6004 43.7446 61.8958 38.6650 60.3251 36.72%
2015 42.9407 41.9610 47.3994 34.8089 44.1230 5.18%
2014 36.7443 32.9148 43.6401 31.4480 41.9492 25.10%
2013 28.3734 23.9790 33.5334 23.4170 33.5334 46.27%
2012 22.0543 21.5558 24.7522 19.3492 22.9251 8.71%
2011 22.7408 23.3109 26.1365 17.8854 21.0885 -8.89%
2010 18.6239 18.1778 24.0374 15.8066 23.1471 27.09%
2009 14.3684 10.9535 18.7648 9.4698 18.2127 71.84%
2008 17.1213 21.7223 22.1047 9.5672 10.5984 -52.74%
2007 22.4272 19.0067 26.1675 18.8470 22.4274 17.01%
2006 20.6837 22.0286 23.5895 17.9263 19.1664 -9.82%
2005 18.9460 15.9606 22.6051 13.7098 21.2532 30.78%
2004 16.6438 19.2786 22.1332 12.1329 16.2511 -15.90%
2003 13.8619 10.5048 20.3375 9.2670 19.3246 96.58%
2002 15.8606 18.8044 23.3165 8.6523 9.8302 -46.19%
2001 22.0792 30.1422 33.8847 14.1678 18.2694 -40.76%
2000 41.2422 33.4376 60.9842 23.9930 30.8386 -1.79%
1999 22.7147 14.1173 35.2573 14.0277 31.4001 126.50%
1998 9.5802 7.7137 14.4300 6.7166 13.8629 90.94%
1997 7.8158 5.0961 11.3530 5.0056 7.2603 42.20%
1996 4.1333 3.8372 5.3518 3.3251 5.1057 25.31%
1995 4.6207 2.8769 6.4725 2.7008 4.0746 39.02%
1994 2.9565 2.4152 3.4245 2.3959 2.9309 19.44%
1993 2.4788 1.7584 3.2389 1.7584 2.4538 37.69%
1992 1.5046 1.2007 1.9705 1.1820 1.7821 54.45%
1991 1.2938 1.3668 1.7139 0.9788 1.1538 -17.25%
1990 1.2108 1.3611 1.5663 0.8538 1.3943 8.14%
1989 1.3874 1.4460 1.6259 1.0504 1.2893 -10.84%
1988 1.5505 2.0259 2.0259 1.2246 1.4460 -25.26%
1987 2.0028 1.3517 2.7458 1.2539 1.9346 42.37%
1986 1.3769 1.2150 1.6868 1.1849 1.3589 11.97%
1985 1.1826 1.3530 1.5156 1.0051 1.2136 -11.72%
1984 1.4996 1.6090 1.7054 1.2884 1.3747 -13.79%
1983 1.5798 1.5041 2.0246 1.1705 1.5946 2.96%
1982 1.0944 0.9332 1.7414 0.8139 1.5487 67.25%
1981 1.1360 1.4078 1.4351 0.8656 0.9260 -33.41%
1980 1.2403 0.9663 1.7227 0.9159 1.3905 37.76%
1979 1.0111 0.9217 1.1475 0.8987 1.0094 9.52%
1978 0.8979 0.8110 1.0597 0.7061 0.9217 9.19%
1977 0.9670 1.1647 1.1647 0.7895 0.8441 -28.50%
1976 1.3083 1.0813 1.4738 1.0712 1.1805 8.59%
1975 1.0862 0.7779 1.3417 0.7117 1.0871 39.75%
1974 1.0092 1.2194 1.3185 0.6902 0.7779 -37.09%
1973 1.1528 1.0619 1.5846 0.8714 1.2366 18.21%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $148.250B $17.519B
Texas Instruments, Inc. is an original equipment manufacturer of analog, mixed signal and digital signal processing (DSP) integrated circuits. TI has manufacturing and design facilities, including wafer fabrication and assembly/test operations in North America, Asia and Europe. Management's strategy has been to build assets that would be fully utilized through their lifetimes and outsource any excess demand in peak situations to outside foundries. Analog products have been categorized into three: high performance analog, high volume analog and logic, and power management. The Embedded Processing segment includes TI's OMAP, connectivity solutions, non-wireless DSPs and microprocessors. The Other segment includes smaller semiconductor product lines, such as DLP products, RISC microprocessors and ASICs, calculators and other schoolroom tools, and royalties. The company's products are sold in industrial, personal electronics, automotive, communications, enterprise and other end-markets.
Stock Name Country Market Cap PE Ratio
NVIDIA (NVDA) United States $1941.575B 64.40
Intel (INTC) United States $177.534B 104.97
SUMCO (SUOPY) Japan $5.406B 16.99
Amtech Systems (ASYS) United States $0.068B 0.00
STMicroelectronics (STM) Switzerland $0.000B 10.07