Texas Instruments - 53 Year Stock Price History | TXN

Historical daily share price chart and data for Texas Instruments since 1972 adjusted for splits and dividends. The latest closing stock price for Texas Instruments as of August 27, 2025 is 205.48.
  • The all-time high Texas Instruments stock closing price was 219.66 on July 11, 2025.
  • The Texas Instruments 52-week high stock price is 221.69, which is 7.9% above the current share price.
  • The Texas Instruments 52-week low stock price is 139.95, which is 31.9% below the current share price.
  • The average Texas Instruments stock price for the last 52 weeks is 191.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Texas Instruments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 184.8949 182.6870 219.6620 143.3420 205.4780 12.14%
2024 181.9235 160.8190 215.2670 150.2040 183.2350 13.14%
2023 157.5609 150.3520 173.9720 133.4930 161.9590 6.41%
2022 154.3026 170.7570 172.2570 134.8670 152.2040 -9.86%
2021 165.0181 141.9910 179.2300 141.9910 168.8480 17.53%
2020 114.3016 110.1710 145.8950 80.0754 143.6630 31.70%
2019 97.1899 78.1183 111.1350 73.5114 109.0820 39.56%
2018 86.6329 85.1071 96.6514 72.6182 78.1597 -7.17%
2017 67.2790 57.8551 84.5024 57.3361 84.1961 46.75%
2016 49.0814 41.6084 58.8694 36.7768 57.3754 36.71%
2015 40.8415 39.9111 45.0847 33.1067 41.9683 5.17%
2014 34.9504 31.3109 41.5081 29.9146 39.9036 25.09%
2013 26.9878 22.8085 31.8993 22.2719 31.8993 46.29%
2012 20.9792 20.5062 23.5446 18.4057 21.8060 8.71%
2011 21.6267 22.1679 24.8561 17.0085 20.0583 -8.88%
2010 17.7114 17.2889 22.8588 15.0324 22.0121 27.08%
2009 13.6665 10.4179 17.8472 9.0083 17.3221 71.84%
2008 16.2890 20.6666 21.0305 9.0994 10.0802 -52.76%
2007 21.3371 18.0830 24.8955 17.9311 21.3374 17.01%
2006 19.6797 20.9584 22.4435 17.0556 18.2350 -9.82%
2005 18.0258 15.1856 21.5070 13.0440 20.2207 30.78%
2004 15.8350 18.3418 21.0577 11.5435 15.4619 -15.90%
2003 13.1903 9.9944 19.3493 8.8167 18.3856 96.58%
2002 15.0904 17.8906 22.1843 8.2323 9.3526 -46.19%
2001 21.0060 28.6792 32.2399 13.4799 17.3816 -40.75%
2000 39.2311 31.8059 58.0300 22.8240 29.3372 -1.80%
1999 21.6116 13.4307 33.5402 13.3462 29.8736 126.32%
1998 9.1142 7.3392 13.7293 6.3895 13.1995 91.09%
1997 7.4409 4.8476 10.8012 4.7619 6.9075 42.21%
1996 3.9372 3.6498 5.0912 3.1632 4.8571 25.33%
1995 4.3954 2.7371 6.1569 2.5695 3.8756 39.00%
1994 2.8125 2.2977 3.2580 2.2792 2.7882 19.44%
1993 2.3578 1.6724 3.0807 1.6724 2.3344 37.71%
1992 1.4311 1.1422 1.8743 1.1244 1.6952 54.45%
1991 1.2301 1.2995 1.6296 0.9306 1.0976 -17.21%
1990 1.1514 1.2943 1.4893 0.8116 1.3257 8.14%
1989 1.3208 1.3817 1.5460 0.9986 1.2259 -11.28%
1988 1.4973 1.9673 1.9673 1.1753 1.3817 -26.46%
1987 1.9545 1.3199 2.6750 1.2216 1.8788 41.58%
1986 1.3446 1.1865 1.6471 1.1570 1.3270 11.97%
1985 1.1548 1.3213 1.4800 0.9815 1.1851 -11.72%
1984 1.4644 1.5713 1.6654 1.2581 1.3424 -13.80%
1983 1.5428 1.4688 1.9771 1.1430 1.5573 2.98%
1982 1.0687 0.9113 1.7005 0.7948 1.5123 67.23%
1981 1.1093 1.3747 1.4014 0.8453 0.9043 -33.40%
1980 1.2112 0.9436 1.6822 0.8945 1.3578 37.75%
1979 0.9874 0.9001 1.1205 0.8776 0.9857 9.51%
1978 0.8768 0.7920 1.0349 0.6894 0.9001 9.21%
1977 0.9443 1.1374 1.1374 0.7709 0.8242 -28.50%
1976 1.2776 1.0559 1.4393 1.0461 1.1528 8.59%
1975 1.0607 0.7597 1.3101 0.6951 1.0616 39.74%
1974 0.9855 1.1907 1.2876 0.6740 0.7597 -37.09%
1973 1.1257 1.0370 1.5474 0.8509 1.2076 18.22%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $187.264B $15.641B
Texas Instruments, Inc. is an original equipment manufacturer of analog, mixed signal and digital signal processing (DSP) integrated circuits. TI has manufacturing and design facilities, including wafer fabrication and assembly/test operations in North America, Asia and Europe. Management's strategy has been to build assets that would be fully utilized through their lifetimes and outsource any excess demand in peak situations to outside foundries. Analog products have been categorized into three: high performance analog, high volume analog and logic, and power management. The Embedded Processing segment includes TI's OMAP, connectivity solutions, non-wireless DSPs and microprocessors. The Other segment includes smaller semiconductor product lines, such as DLP products, RISC microprocessors and ASICs, calculators and other schoolroom tools, and royalties. The company's products are sold in industrial, personal electronics, automotive, communications, enterprise and other end-markets.
Stock Name Country Market Cap PE Ratio
NVIDIA (NVDA) United States $4435.188B 59.60
Intel (INTC) United States $106.580B 0.00
STMicroelectronics (STM) Switzerland $24.359B 31.17
Screen Holdings (DINRF) Japan $9.306B 13.71
Thk (THKLY) Japan $3.553B 72.00
SUMCO (SUOPY) Japan $2.889B 27.05
Amtech Systems (ASYS) United States $0.085B 0.00