Texas Instruments - 53 Year Stock Price History | TXN
Historical daily share price chart and data for Texas Instruments since 1972 adjusted for splits and dividends. The latest closing stock price for Texas Instruments as of May 12, 2025 is 186.61.
- The all-time high Texas Instruments stock closing price was 216.82 on November 08, 2024.
- The Texas Instruments 52-week high stock price is 220.39, which is 18.1% above the current share price.
- The Texas Instruments 52-week low stock price is 139.95, which is 25% below the current share price.
- The average Texas Instruments stock price for the last 52 weeks is 191.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Texas Instruments Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
176.5776 |
184.0080 |
202.2350 |
144.3780 |
186.6100 |
1.11% |
| 2024 |
183.2384 |
161.9810 |
216.8230 |
151.2890 |
184.5590 |
13.14% |
| 2023 |
158.6997 |
151.4390 |
175.2290 |
134.4580 |
163.1300 |
6.41% |
| 2022 |
155.4179 |
171.9910 |
173.5020 |
135.8420 |
153.3040 |
-9.86% |
| 2021 |
166.2108 |
143.0170 |
180.5250 |
143.0170 |
170.0690 |
17.53% |
| 2020 |
115.1278 |
110.9670 |
146.9490 |
80.6542 |
144.7010 |
31.70% |
| 2019 |
97.8924 |
78.6829 |
111.9390 |
74.0428 |
109.8710 |
39.56% |
| 2018 |
87.2591 |
85.7222 |
97.3500 |
73.1431 |
78.7246 |
-7.17% |
| 2017 |
67.7653 |
58.2732 |
85.1132 |
57.7505 |
84.8047 |
46.75% |
| 2016 |
49.4362 |
41.9092 |
59.2949 |
37.0427 |
57.7901 |
36.71% |
| 2015 |
41.1367 |
40.1995 |
45.4106 |
33.3460 |
42.2717 |
5.17% |
| 2014 |
35.2030 |
31.5372 |
41.8081 |
30.1308 |
40.1920 |
25.09% |
| 2013 |
27.1828 |
22.9733 |
32.1299 |
22.4329 |
32.1299 |
46.29% |
| 2012 |
21.1309 |
20.6544 |
23.7148 |
18.5388 |
21.9636 |
8.71% |
| 2011 |
21.7830 |
22.3282 |
25.0358 |
17.1314 |
20.2033 |
-8.88% |
| 2010 |
17.8394 |
17.4138 |
23.0240 |
15.1411 |
22.1712 |
27.08% |
| 2009 |
13.7652 |
10.4932 |
17.9762 |
9.0734 |
17.4473 |
71.84% |
| 2008 |
16.4068 |
20.8160 |
21.1825 |
9.1652 |
10.1530 |
-52.76% |
| 2007 |
21.4914 |
18.2137 |
25.0755 |
18.0607 |
21.4916 |
17.01% |
| 2006 |
19.8219 |
21.1099 |
22.6058 |
17.1789 |
18.3668 |
-9.82% |
| 2005 |
18.1561 |
15.2953 |
21.6624 |
13.1383 |
20.3669 |
30.78% |
| 2004 |
15.9495 |
18.4744 |
21.2099 |
11.6269 |
15.5737 |
-15.90% |
| 2003 |
13.2857 |
10.0666 |
19.4892 |
8.8804 |
18.5185 |
96.58% |
| 2002 |
15.1994 |
18.0199 |
22.3447 |
8.2918 |
9.4202 |
-46.19% |
| 2001 |
21.1579 |
28.8865 |
32.4730 |
13.5774 |
17.5072 |
-40.75% |
| 2000 |
39.5147 |
32.0358 |
58.4495 |
22.9890 |
29.5492 |
-1.80% |
| 1999 |
21.7678 |
13.5278 |
33.7826 |
13.4427 |
30.0895 |
126.32% |
| 1998 |
9.1801 |
7.3922 |
13.8286 |
6.4356 |
13.2949 |
91.09% |
| 1997 |
7.4947 |
4.8826 |
10.8793 |
4.7963 |
6.9574 |
42.21% |
| 1996 |
3.9656 |
3.6762 |
5.1280 |
3.1861 |
4.8922 |
25.33% |
| 1995 |
4.4272 |
2.7568 |
6.2014 |
2.5880 |
3.9036 |
39.00% |
| 1994 |
2.8329 |
2.3143 |
3.2816 |
2.2957 |
2.8084 |
19.44% |
| 1993 |
2.3749 |
1.6845 |
3.1030 |
1.6845 |
2.3513 |
37.71% |
| 1992 |
1.4415 |
1.1505 |
1.8878 |
1.1325 |
1.7074 |
54.43% |
| 1991 |
1.2390 |
1.3089 |
1.6414 |
0.9373 |
1.1056 |
-17.20% |
| 1990 |
1.1597 |
1.3036 |
1.5001 |
0.8175 |
1.3353 |
8.14% |
| 1989 |
1.3304 |
1.3917 |
1.5572 |
1.0059 |
1.2348 |
-11.27% |
| 1988 |
1.5082 |
1.9815 |
1.9815 |
1.1838 |
1.3917 |
-26.46% |
| 1987 |
1.9686 |
1.3295 |
2.6943 |
1.2305 |
1.8924 |
41.59% |
| 1986 |
1.3543 |
1.1951 |
1.6590 |
1.1654 |
1.3365 |
11.96% |
| 1985 |
1.1632 |
1.3309 |
1.4907 |
0.9886 |
1.1937 |
-11.72% |
| 1984 |
1.4750 |
1.5827 |
1.6774 |
1.2672 |
1.3521 |
-13.80% |
| 1983 |
1.5539 |
1.4794 |
1.9914 |
1.1513 |
1.5685 |
2.97% |
| 1982 |
1.0764 |
0.9179 |
1.7128 |
0.8005 |
1.5233 |
67.23% |
| 1981 |
1.1173 |
1.3847 |
1.4115 |
0.8514 |
0.9109 |
-33.40% |
| 1980 |
1.2200 |
0.9504 |
1.6944 |
0.9010 |
1.3677 |
37.75% |
| 1979 |
0.9946 |
0.9066 |
1.1286 |
0.8840 |
0.9929 |
9.52% |
| 1978 |
0.8832 |
0.7977 |
1.0424 |
0.6944 |
0.9066 |
9.20% |
| 1977 |
0.9511 |
1.1456 |
1.1456 |
0.7765 |
0.8302 |
-28.50% |
| 1976 |
1.2869 |
1.0636 |
1.4497 |
1.0537 |
1.1612 |
8.59% |
| 1975 |
1.0684 |
0.7652 |
1.3196 |
0.7001 |
1.0693 |
39.74% |
| 1974 |
0.9926 |
1.1994 |
1.2970 |
0.6789 |
0.7652 |
-37.09% |
| 1973 |
1.1338 |
1.0445 |
1.5586 |
0.8571 |
1.2164 |
18.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - General |
$170.139B |
$15.641B |
|
Texas Instruments, Inc. is an original equipment manufacturer of analog, mixed signal and digital signal processing (DSP) integrated circuits. TI has manufacturing and design facilities, including wafer fabrication and assembly/test operations in North America, Asia and Europe. Management's strategy has been to build assets that would be fully utilized through their lifetimes and outsource any excess demand in peak situations to outside foundries. Analog products have been categorized into three: high performance analog, high volume analog and logic, and power management. The Embedded Processing segment includes TI's OMAP, connectivity solutions, non-wireless DSPs and microprocessors. The Other segment includes smaller semiconductor product lines, such as DLP products, RISC microprocessors and ASICs, calculators and other schoolroom tools, and royalties. The company's products are sold in industrial, personal electronics, automotive, communications, enterprise and other end-markets.
|
