Thk - 17 Year Stock Price History | THKLY
Historical daily share price chart and data for Thk since 2008 adjusted for splits and dividends. The latest closing stock price for Thk as of May 15, 2025 is 12.68.
- The all-time high Thk stock closing price was 20.99 on February 26, 2018.
- The Thk 52-week high stock price is 13.52, which is 6.6% above the current share price.
- The Thk 52-week low stock price is 7.68, which is 39.4% below the current share price.
- The average Thk stock price for the last 52 weeks is 10.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Thk Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.1277 |
11.4800 |
13.0800 |
10.3200 |
12.6800 |
8.30% |
| 2024 |
9.9101 |
9.5300 |
12.3300 |
7.7800 |
11.7080 |
21.70% |
| 2023 |
10.1324 |
9.4900 |
11.9800 |
8.7500 |
9.6200 |
2.12% |
| 2022 |
10.1458 |
12.0300 |
13.1050 |
8.0100 |
9.4200 |
-21.70% |
| 2021 |
14.2451 |
15.9428 |
18.2568 |
10.2013 |
12.0301 |
-24.54% |
| 2020 |
12.3957 |
13.3074 |
16.2720 |
7.7270 |
15.9428 |
20.87% |
| 2019 |
11.9663 |
8.9770 |
14.4986 |
8.8325 |
13.1904 |
47.01% |
| 2018 |
14.5636 |
17.5250 |
20.9890 |
8.7610 |
8.9722 |
-48.87% |
| 2017 |
13.7719 |
10.0424 |
17.9530 |
10.0333 |
17.5483 |
74.43% |
| 2016 |
8.6298 |
8.1796 |
10.5609 |
6.6292 |
10.0606 |
22.20% |
| 2015 |
9.3790 |
10.5818 |
11.9154 |
6.8965 |
8.2331 |
-21.78% |
| 2014 |
10.1115 |
10.5891 |
11.1571 |
8.8252 |
10.5252 |
-2.04% |
| 2013 |
8.9689 |
7.8297 |
11.1326 |
6.9266 |
10.7440 |
43.30% |
| 2012 |
7.6895 |
8.3294 |
9.3458 |
6.1657 |
7.4975 |
-8.26% |
| 2011 |
9.2618 |
9.4012 |
11.4449 |
6.3710 |
8.1724 |
-12.31% |
| 2010 |
8.2447 |
7.4930 |
9.5957 |
6.5300 |
9.3194 |
31.78% |
| 2009 |
6.2647 |
4.4090 |
8.0195 |
4.2486 |
7.0718 |
76.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - General |
$3.293B |
$2.333B |
|
THK CO., LTD. is engaged in the manufacture and sale of components for industrial and transportation equipment. Its products include machinery parts such as linear motion guides and ball screws and transportation equipment parts such as link ball and suspension ball joints. The company's operating segment consists of Japan, Americas, Europe, China and Others. THK CO., LTD. is headquartered in Tokyo, Japan.
|
