Thk - 17 Year Stock Price History | THKLY

Historical daily share price chart and data for Thk since 2008 adjusted for splits and dividends. The latest closing stock price for Thk as of April 29, 2025 is 12.30.
  • The all-time high Thk stock closing price was 20.99 on February 26, 2018.
  • The Thk 52-week high stock price is 13.22, which is 7.5% above the current share price.
  • The Thk 52-week low stock price is 7.68, which is 37.6% below the current share price.
  • The average Thk stock price for the last 52 weeks is 10.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Thk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.0908 11.4800 13.0800 10.3200 12.3000 5.06%
2024 9.9101 9.5300 12.3300 7.7800 11.7080 21.70%
2023 10.1324 9.4900 11.9800 8.7500 9.6200 2.12%
2022 10.1458 12.0300 13.1050 8.0100 9.4200 -21.70%
2021 14.2451 15.9428 18.2568 10.2013 12.0301 -24.54%
2020 12.3957 13.3074 16.2720 7.7270 15.9428 20.87%
2019 11.9663 8.9770 14.4986 8.8325 13.1904 47.01%
2018 14.5636 17.5250 20.9890 8.7610 8.9722 -48.87%
2017 13.7719 10.0424 17.9530 10.0333 17.5483 74.43%
2016 8.6298 8.1796 10.5609 6.6292 10.0606 22.20%
2015 9.3790 10.5818 11.9154 6.8965 8.2331 -21.78%
2014 10.1115 10.5891 11.1571 8.8252 10.5252 -2.04%
2013 8.9689 7.8297 11.1326 6.9266 10.7440 43.30%
2012 7.6895 8.3294 9.3458 6.1657 7.4975 -8.26%
2011 9.2618 9.4012 11.4449 6.3710 8.1724 -12.31%
2010 8.2447 7.4930 9.5957 6.5300 9.3194 31.78%
2009 6.2647 4.4090 8.0195 4.2486 7.0718 76.43%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $3.194B $2.333B
THK CO., LTD. is engaged in the manufacture and sale of components for industrial and transportation equipment. Its products include machinery parts such as linear motion guides and ball screws and transportation equipment parts such as link ball and suspension ball joints. The company's operating segment consists of Japan, Americas, Europe, China and Others. THK CO., LTD. is headquartered in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
NVIDIA (NVDA) United States $2660.088B 38.12
Texas Instruments (TXN) United States $146.055B 30.51
Intel (INTC) United States $88.723B 0.00
STMicroelectronics (STM) Switzerland $20.640B 19.31
Screen Holdings (DINRF) Japan $6.485B 9.82
SUMCO (SUOPY) Japan $2.467B 14.53
Amtech Systems (ASYS) United States $0.050B 116.00