STMicroelectronics - 30 Year Stock Price History | STM

Historical daily share price chart and data for STMicroelectronics since 1994 adjusted for splits and dividends. The latest closing stock price for STMicroelectronics as of November 01, 2024 is 26.67.
  • The all-time high STMicroelectronics stock closing price was 53.72 on July 27, 2023.
  • The STMicroelectronics 52-week high stock price is 51.27, which is 92.2% above the current share price.
  • The STMicroelectronics 52-week low stock price is 26.44, which is 0.9% below the current share price.
  • The average STMicroelectronics stock price for the last 52 weeks is 39.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STMicroelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 38.2869 48.0249 48.2832 26.6700 26.6700 -46.44%
2023 45.9243 34.9329 53.7242 34.9329 49.7929 41.66%
2022 37.3341 49.2912 49.2912 29.1179 35.1503 -26.76%
2021 40.6411 37.6128 51.1245 32.5242 47.9951 32.38%
2020 28.2945 27.0332 40.9629 15.4263 36.2552 39.00%
2019 17.9637 13.1487 26.4414 11.5506 26.0833 96.37%
2018 19.4992 21.1677 24.8579 12.5650 13.2827 -35.64%
2017 16.2305 10.2356 23.3531 10.0585 20.6385 95.06%
2016 6.4834 5.8943 10.5806 4.7494 10.5806 77.62%
2015 6.8567 6.4129 8.5289 5.5683 5.9569 -6.12%
2014 6.8732 6.2861 8.1448 5.3353 6.3450 -1.96%
2013 6.6683 5.7468 7.7906 5.5659 6.4721 15.42%
2012 4.5828 4.5359 6.2385 3.3698 5.6074 33.42%
2011 6.3909 7.2958 9.1934 3.7846 4.2028 -40.74%
2010 5.7676 6.1485 7.0920 4.4203 7.0920 15.59%
2009 4.7562 4.3246 6.6937 2.4537 6.1353 45.07%
2008 6.6920 8.7356 8.7356 3.8794 4.2292 -52.37%
2007 11.1197 11.2419 12.6731 8.8784 8.8784 -21.11%
2006 10.5081 11.2927 12.0637 8.9482 11.2541 2.98%
2005 10.1751 11.4973 11.4973 8.4498 10.9284 -6.08%
2004 12.9081 16.3188 17.9321 9.8893 11.6358 -28.17%
2003 13.5766 12.5768 17.1704 10.0770 16.1988 38.83%
2002 14.8751 20.1342 21.2753 6.8236 11.6677 -38.34%
2001 20.2924 24.0644 28.5835 11.3516 18.9214 -25.96%
2000 33.9928 30.8705 43.4642 24.3270 25.5568 -15.16%
1999 14.4280 8.0597 30.2121 8.0597 30.1245 288.42%
1998 6.7258 6.4581 8.9420 3.7944 7.7557 27.84%
1997 7.6204 6.7313 9.7865 5.3344 6.0666 -12.77%
1996 4.3650 4.0239 7.0165 2.9310 6.9549 73.91%
1995 3.8071 2.3219 5.5391 2.3219 3.9991 76.93%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $24.094B $17.286B
STMicroelectronics is a global independent semiconductor company which designs, develops, manufactures and markets a broad range of semiconductor integrated circuits and discrete devices used in a wide variety of microelectronic applications, including telecommunications systems, computer systems, consumer products, automotive products and industrial automation and control systems.
Stock Name Country Market Cap PE Ratio
NVIDIA (NVDA) United States $3321.362B 64.54
Texas Instruments (TXN) United States $186.931B 38.09
Intel (INTC) United States $99.203B 0.00
SUMCO (SUOPY) Japan $3.362B 18.64
Amtech Systems (ASYS) United States $0.077B 0.00