STMicroelectronics - 30 Year Stock Price History | STM

Historical daily share price chart and data for STMicroelectronics since 1994 adjusted for splits and dividends. The latest closing stock price for STMicroelectronics as of February 29, 2024 is 45.62.
  • The all-time high STMicroelectronics stock closing price was 54.09 on July 27, 2023.
  • The STMicroelectronics 52-week high stock price is 55.85, which is 22.4% above the current share price.
  • The STMicroelectronics 52-week low stock price is 37.21, which is 18.4% below the current share price.
  • The average STMicroelectronics stock price for the last 52 weeks is 46.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STMicroelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.9488 48.3500 48.3500 42.5600 45.6200 -9.00%
2023 46.2352 35.1694 54.0879 35.1694 50.1300 41.66%
2022 37.5868 49.6249 49.6249 29.3150 35.3883 -26.76%
2021 40.9162 37.8674 51.4706 32.7443 48.3200 32.38%
2020 28.4860 27.2162 41.2402 15.5307 36.5006 39.00%
2019 18.0853 13.2377 26.6204 11.6288 26.2599 96.37%
2018 19.6312 21.3110 25.0262 12.6500 13.3726 -35.64%
2017 16.3403 10.3049 23.5112 10.1266 20.7783 95.06%
2016 6.5273 5.9342 10.6522 4.7815 10.6522 77.62%
2015 6.9031 6.4563 8.5867 5.6060 5.9972 -6.12%
2014 6.9198 6.3286 8.2000 5.3714 6.3879 -1.97%
2013 6.7135 5.7857 7.8433 5.6036 6.5160 15.42%
2012 4.6138 4.5666 6.2807 3.3926 5.6454 33.42%
2011 6.4342 7.3452 9.2556 3.8103 4.2312 -40.74%
2010 5.8067 6.1902 7.1400 4.4502 7.1400 15.59%
2009 4.7884 4.3539 6.7390 2.4703 6.1768 45.07%
2008 6.7373 8.7947 8.7947 3.9057 4.2579 -52.36%
2007 11.1950 11.3180 12.7589 8.9385 8.9385 -21.11%
2006 10.5792 11.3691 12.1454 9.0088 11.3303 2.98%
2005 10.2439 11.5751 11.5751 8.5070 11.0024 -6.08%
2004 12.9955 16.4292 18.0535 9.9562 11.7146 -28.17%
2003 13.6685 12.6619 17.2866 10.1452 16.3085 38.83%
2002 14.9758 20.2705 21.4194 6.8698 11.7467 -38.34%
2001 20.4298 24.2273 28.7770 11.4285 19.0495 -25.96%
2000 34.2229 31.0795 43.7584 24.4917 25.7298 -15.16%
1999 14.5257 8.1143 30.4166 8.1143 30.3285 288.42%
1998 6.7713 6.5018 9.0025 3.8201 7.8082 27.84%
1997 7.6720 6.7769 9.8528 5.3705 6.1077 -12.77%
1996 4.3946 4.0511 7.0640 2.9508 7.0020 73.92%
1995 3.8328 2.3377 5.5766 2.3377 4.0261 76.92%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $0.000B $17.286B
STMicroelectronics is a global independent semiconductor company which designs, develops, manufactures and markets a broad range of semiconductor integrated circuits and discrete devices used in a wide variety of microelectronic applications, including telecommunications systems, computer systems, consumer products, automotive products and industrial automation and control systems.
Stock Name Country Market Cap PE Ratio
NVIDIA (NVDA) United States $1941.575B 64.40
Intel (INTC) United States $177.534B 104.97
Texas Instruments (TXN) United States $148.250B 23.26
SUMCO (SUOPY) Japan $5.406B 16.99
Amtech Systems (ASYS) United States $0.068B 0.00