NVIDIA - 25 Year Stock Price History | NVDA

Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. The latest closing stock price for NVIDIA as of November 12, 2024 is 148.29.
  • The all-time high NVIDIA stock closing price was 148.88 on November 07, 2024.
  • The NVIDIA 52-week high stock price is 195.95, which is 32.1% above the current share price.
  • The NVIDIA 52-week low stock price is 45.01, which is 69.6% below the current share price.
  • The average NVIDIA stock price for the last 52 weeks is 96.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NVIDIA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 103.1274 48.1577 148.8800 47.5589 148.2900 199.51%
2023 36.5550 14.3055 50.3939 14.2556 49.5114 239.02%
2022 18.5458 30.0737 30.0737 11.2169 14.6043 -50.27%
2021 19.4852 13.0817 33.3194 11.5652 29.3649 125.48%
2020 9.8606 5.9732 14.5224 4.8930 13.0234 122.30%
2019 4.3389 3.3783 5.9597 3.1742 5.8584 76.94%
2018 5.7592 4.9353 7.1763 3.1516 3.3109 -30.88%
2017 3.7027 2.5157 5.3712 2.3579 4.7904 81.98%
2016 1.3219 0.7907 2.8933 0.6161 2.6324 226.92%
2015 0.5751 0.4838 0.8245 0.4599 0.8052 67.12%
2014 0.4419 0.3744 0.5080 0.3626 0.4818 27.39%
2013 0.3316 0.2939 0.3808 0.2768 0.3782 33.50%
2012 0.3103 0.3223 0.3776 0.2612 0.2833 -10.97%
2011 0.3877 0.3632 0.5895 0.2693 0.3182 -9.99%
2010 0.3113 0.4244 0.4334 0.2039 0.3535 -17.56%
2009 0.2720 0.1999 0.4288 0.1655 0.4288 131.53%
2008 0.3660 0.7578 0.7578 0.1354 0.1852 -76.28%
2007 0.6364 0.5522 0.9077 0.4339 0.7809 37.87%
2006 0.4154 0.2925 0.5922 0.2704 0.5664 102.50%
2005 0.2184 0.1804 0.2917 0.1575 0.2797 55.13%
2004 0.1484 0.1766 0.2084 0.0722 0.1803 1.58%
2003 0.1354 0.0942 0.2033 0.0742 0.1775 101.48%
2002 0.2207 0.5150 0.5487 0.0564 0.0881 -82.79%
2001 0.3026 0.1145 0.5309 0.1145 0.5119 308.21%
2000 0.2015 0.0895 0.3307 0.0709 0.1254 39.64%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $3637.554B $60.922B
NVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU. Over the years, the company's focus has evolved from PC graphics to artificial intelligence (AI) based solutions that now support high performance computing (HPC), gaming and virtual reality (VR) platforms.NVIDIA's GPU success can be attributed to its parallel processing capabilities supported by thousands of computing cores, which are necessary to run deep learning algorithms. The company's GPU platforms are playing a major role in developing multi-billion-dollar end-markets like robotics and self-driving vehicles.NVIDIA is a dominant name in the Data Center, professional visualization and gaming markets where Intel and Advanced Micro Devices are playing a catch-up role. The company's partnership with almost all major cloud service providers (CSPs) and server vendors is a key catalyst.
Stock Name Country Market Cap PE Ratio
Texas Instruments (TXN) United States $194.101B 39.55
Intel (INTC) United States $104.202B 0.00
STMicroelectronics (STM) Switzerland $24.528B 11.17
SUMCO (SUOPY) Japan $3.232B 23.08
Amtech Systems (ASYS) United States $0.082B 0.00