NVIDIA - 24 Year Stock Price History | NVDA

Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. The latest closing stock price for NVIDIA as of November 28, 2023 is 478.21.
  • The all-time high NVIDIA stock closing price was 504.09 on November 20, 2023.
  • The NVIDIA 52-week high stock price is 505.48, which is 5.7% above the current share price.
  • The NVIDIA 52-week low stock price is 138.84, which is 71% below the current share price.
  • The average NVIDIA stock price for the last 52 weeks is 337.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NVIDIA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 354.6095 143.0980 504.0900 142.5982 478.2100 227.35%
2022 185.5133 300.8274 300.8274 112.2027 146.0869 -50.27%
2021 194.9100 130.8564 333.2936 115.6862 293.7364 125.48%
2020 98.6357 59.7498 145.2672 48.9446 130.2726 122.30%
2019 43.4022 33.7933 59.6153 31.7516 58.6016 76.95%
2018 57.6094 49.3673 71.7840 31.5258 33.1185 -30.89%
2017 37.0382 25.1648 53.7283 23.5862 47.9186 81.98%
2016 13.2228 7.9098 28.9416 6.1626 26.3317 226.94%
2015 5.7525 4.8392 8.2470 4.6000 8.0540 67.10%
2014 4.4204 3.7454 5.0819 3.6274 4.8199 27.40%
2013 3.3165 2.9398 3.8095 2.7688 3.7832 33.52%
2012 3.1036 3.2239 3.7773 2.6131 2.8335 -10.97%
2011 3.8777 3.6326 5.8967 2.6935 3.1826 -10.00%
2010 3.1144 4.2457 4.3353 2.0396 3.5362 -17.56%
2009 2.7212 2.0000 4.2893 1.6556 4.2893 131.48%
2008 3.6615 7.5798 7.5798 1.3548 1.8530 -76.28%
2007 6.3661 5.5232 9.0792 4.3398 7.8117 37.88%
2006 4.1553 2.9254 5.9242 2.7049 5.6655 102.46%
2005 2.1846 1.8048 2.9177 1.5752 2.7983 55.18%
2004 1.4847 1.7666 2.0850 0.7218 1.8033 1.55%
2003 1.3546 0.9422 2.0337 0.7424 1.7757 101.56%
2002 2.2078 5.1512 5.4887 0.5641 0.8810 -82.79%
2001 3.0268 1.1458 5.3104 1.1458 5.1206 308.31%
2000 2.0155 0.8957 3.3085 0.7091 1.2541 39.62%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $1245.102B $26.974B
NVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU. Over the years, the company's focus has evolved from PC graphics to artificial intelligence (AI) based solutions that now support high performance computing (HPC), gaming and virtual reality (VR) platforms.NVIDIA's GPU success can be attributed to its parallel processing capabilities supported by thousands of computing cores, which are necessary to run deep learning algorithms. The company's GPU platforms are playing a major role in developing multi-billion-dollar end-markets like robotics and self-driving vehicles.NVIDIA is a dominant name in the Data Center, professional visualization and gaming markets where Intel and Advanced Micro Devices are playing a catch-up role. The company's partnership with almost all major cloud service providers (CSPs) and server vendors is a key catalyst.
Stock Name Country Market Cap PE Ratio
Intel (INTC) United States $188.624B 372.83
Texas Instruments (TXN) United States $141.262B 20.33
SUMCO (SUOPY) Japan $5.046B 12.11
Thk (THKLY) Japan $2.552B 28.07
Amtech Systems (ASYS) United States $0.109B 25.67
STMicroelectronics (STM) Switzerland $0.000B 9.98