SUMCO - 17 Year Stock Price History | SUOPY
Historical daily share price chart and data for SUMCO since 2008 adjusted for splits and dividends. The latest closing stock price for SUMCO as of May 21, 2025 is 13.21.
- The all-time high SUMCO stock closing price was 52.88 on March 13, 2018.
- The SUMCO 52-week high stock price is 33.54, which is 153.9% above the current share price.
- The SUMCO 52-week low stock price is 10.29, which is 22.1% below the current share price.
- The average SUMCO stock price for the last 52 weeks is 19.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SUMCO Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.4519 |
14.7500 |
16.6400 |
10.6000 |
13.2100 |
-12.26% |
| 2024 |
26.4721 |
29.2900 |
34.1500 |
14.3000 |
15.0550 |
-49.77% |
| 2023 |
28.1758 |
26.2400 |
31.1600 |
24.6400 |
29.9700 |
14.21% |
| 2022 |
29.9013 |
39.9900 |
43.1500 |
24.0100 |
26.2400 |
-36.00% |
| 2021 |
45.2532 |
42.8400 |
51.6300 |
37.1500 |
41.0000 |
-0.49% |
| 2020 |
30.9619 |
32.5540 |
47.5000 |
19.5530 |
41.2000 |
23.19% |
| 2019 |
25.5762 |
21.5277 |
34.8714 |
20.6763 |
33.4437 |
55.95% |
| 2018 |
36.6140 |
45.6337 |
52.8760 |
19.3495 |
21.4452 |
-52.90% |
| 2017 |
31.8363 |
22.6362 |
48.4065 |
22.6362 |
45.5307 |
101.70% |
| 2016 |
12.4118 |
12.6906 |
23.2640 |
9.3673 |
22.5736 |
70.85% |
| 2015 |
18.0631 |
25.4990 |
31.6018 |
12.9012 |
13.2125 |
-45.97% |
| 2014 |
16.5707 |
14.5628 |
25.0449 |
11.1489 |
24.4549 |
59.51% |
| 2013 |
17.9021 |
16.1779 |
22.9550 |
12.8681 |
15.3310 |
-6.00% |
| 2012 |
14.8176 |
12.7103 |
20.3507 |
10.7605 |
16.3097 |
31.36% |
| 2011 |
23.9953 |
25.0353 |
33.9692 |
12.1388 |
12.4157 |
-48.73% |
| 2010 |
26.5073 |
32.6454 |
32.6454 |
22.0630 |
24.2169 |
-5.41% |
| 2009 |
22.3082 |
21.0284 |
28.5397 |
18.7190 |
25.6020 |
26.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - General |
$2.313B |
$2.623B |
|
Sumco Corporation manufactures and sells silicon wafers for the semiconductor industry. It offers monocrystalline ingots, polished wafers, annealed wafers, epitaxial wafers, junction isolated wafers, silicon-on-insulator wafers, and reclaimed polished wafers. The company operates primarily in Japan, North America, Asia and Europe. Sumco Corporation is headquartered in Tokyo, Japan.
|
