International Paper - 54 Year Stock Price History | IP

Historical daily share price chart and data for International Paper since 1970 adjusted for splits and dividends. The latest closing stock price for International Paper as of November 25, 2024 is 59.57.
  • The all-time high International Paper stock closing price was 59.57 on November 25, 2024.
  • The International Paper 52-week high stock price is 60.36, which is 1.3% above the current share price.
  • The International Paper 52-week low stock price is 32.70, which is 45.1% below the current share price.
  • The average International Paper stock price for the last 52 weeks is 42.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
International Paper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 42.3602 35.0558 59.5700 31.6308 59.5700 71.76%
2023 32.3714 32.1911 38.0184 27.2412 34.6817 10.16%
2022 37.2352 40.7682 43.8070 28.2754 31.4820 -23.09%
2021 47.0397 40.7340 55.3271 38.8339 40.9337 -2.00%
2020 32.2846 36.3279 43.5734 21.3768 41.7672 13.65%
2019 34.5583 31.6663 37.8442 28.9943 36.7508 17.95%
2018 39.5334 44.4714 48.4223 28.9953 31.1568 -27.73%
2017 39.9605 38.3570 43.2746 35.9760 43.1098 13.09%
2016 30.7490 25.9252 38.9964 22.4221 38.1200 46.92%
2015 32.4252 35.4156 38.5853 25.3264 25.9458 -27.20%
2014 31.7535 31.0845 36.7527 28.7927 35.6418 14.12%
2013 28.7403 25.0883 31.5242 24.7909 31.2310 26.52%
2012 20.4523 17.9649 24.6856 16.9513 24.6856 39.13%
2011 16.5700 16.2310 19.1563 13.4516 17.7431 12.45%
2010 13.9780 15.4821 16.3263 11.4600 15.7792 3.44%
2009 9.3049 6.8136 15.7555 2.3199 15.2543 135.84%
2008 13.1925 16.6979 17.7162 5.6789 6.4682 -61.95%
2007 18.6332 17.6894 21.4460 16.6142 16.9971 -2.36%
2006 17.0243 16.5987 18.7792 15.4943 17.4087 4.51%
2005 16.3647 20.2009 20.2009 13.3471 16.6582 -17.52%
2004 19.7899 20.0633 21.2369 18.0656 20.1961 -0.20%
2003 17.4581 16.2392 20.2417 15.3926 20.2370 26.61%
2002 17.8703 17.8965 20.6462 14.2746 15.9832 -11.13%
2001 16.7182 17.1346 18.5195 14.3346 17.9857 1.43%
2000 15.7692 23.4757 24.7975 11.5618 17.7320 -25.72%
1999 20.8882 17.4689 24.1467 16.4063 23.8722 28.46%
1998 18.9268 18.3507 22.5260 15.2604 18.5834 6.11%
1997 19.3025 16.6064 24.1067 15.6033 17.5131 8.71%
1996 15.8105 15.1914 17.5497 13.9737 16.1092 9.54%
1995 14.9443 14.2465 17.3922 13.4405 14.7061 2.88%
1994 13.4900 12.5975 15.0608 11.3624 14.2939 13.88%
1993 11.7755 11.9703 12.6438 10.4471 12.5512 4.26%
1992 12.1709 12.3417 13.8291 10.7695 12.0380 -3.49%
1991 11.5040 9.0907 13.4540 8.8328 12.4739 35.61%
1990 8.5447 9.5198 9.8669 7.4159 9.1982 -2.10%
1989 8.2579 7.5061 9.6885 7.3589 9.3951 25.50%
1988 6.9989 6.8772 7.8341 5.8387 7.4859 13.04%
1987 7.1942 5.8102 8.7947 4.6069 6.6224 15.50%
1986 4.7884 3.6743 6.0297 3.6008 5.7339 53.75%
1985 3.5630 3.7323 3.9776 3.2208 3.7294 -1.24%
1984 3.5636 3.9415 3.9833 3.1608 3.7761 -4.40%
1983 3.5198 3.0079 3.9833 2.9919 3.9499 27.58%
1982 2.4288 2.3594 3.2139 2.0100 3.0959 31.63%
1981 2.5815 2.4263 2.9511 2.2206 2.3519 -1.62%
1980 2.1477 1.9642 2.6397 1.6926 2.3907 20.48%
1979 2.2008 1.8774 2.4545 1.8774 1.9843 6.78%
1978 2.0390 2.0989 2.4512 1.7519 1.8583 -12.48%
1977 2.3857 3.2335 3.2335 1.8709 2.1232 -33.86%
1976 3.2202 2.6388 3.6145 2.6388 3.2102 22.71%
1975 2.2079 1.5964 2.7170 1.5310 2.6161 67.88%
1974 1.9125 2.1992 2.3405 1.3839 1.5583 -28.46%
1973 1.6995 1.6764 2.3068 1.3695 2.1782 28.77%
1972 1.4640 1.3596 1.6966 1.3202 1.6916 24.42%
1971 1.3288 1.2604 1.5037 1.1168 1.3596 3.66%
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $20.695B $18.916B
International Paper Company is a global producer of renewable fiber-based products. It produces corrugated packaging products that protect and promote goods, which aid in worldwide commerce as well as pulp for diapers, tissue and other personal care products that promote health and wellness.?The company has manufacturing operations in North America, Europe, Latin America, Russia, Asia, and North Africa.
Stock Name Country Market Cap PE Ratio
Smurfit Westrock (SW) Ireland $29.259B 31.96
Suzano S.A (SUZ) Brazil $13.665B 16.38
D S SMITH (DITHF) United Kingdom $10.233B 0.00
Stora Enso Oyj (SEOAY) Finland $7.918B 0.00
MONDI UNS (MONDY) United Kingdom $6.678B 0.00
Klabin SA (KLBAY) Brazil $4.536B 11.39
Kimberly-Clark De Mexico SAB De CV (KCDMY) Mexico $4.182B 9.19
Sylvamo (SLVM) United States $3.909B 14.71
Sappi (SPPJY) South Africa $1.567B 6.36
Rayonier Advanced Materials (RYAM) United States $0.587B 0.00
Clearwater Paper (CLW) United States $0.458B 16.06
Mercer (MERC) Canada $0.429B 0.00
Millenniums (MGIH) Hong Kong, SAR China $0.018B 0.00