International Paper - 54 Year Stock Price History | IP

Historical daily share price chart and data for International Paper since 1970 adjusted for splits and dividends. The latest closing stock price for International Paper as of November 01, 2024 is 55.77.
  • The all-time high International Paper stock closing price was 55.77 on June 04, 2021.
  • The International Paper 52-week high stock price is 56.26, which is 0.9% above the current share price.
  • The International Paper 52-week low stock price is 31.77, which is 43% below the current share price.
  • The average International Paper stock price for the last 52 weeks is 41.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
International Paper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.5345 35.3374 55.7700 31.8849 55.7700 59.52%
2023 32.6314 32.4497 38.3238 27.4600 34.9603 10.16%
2022 37.5343 41.0956 44.1589 28.5025 31.7349 -23.09%
2021 47.4175 41.0612 55.7715 39.1458 41.2625 -2.00%
2020 32.5439 36.6197 43.9233 21.5485 42.1027 13.65%
2019 34.8358 31.9207 38.1482 29.2272 37.0460 17.95%
2018 39.8510 44.8286 48.8112 29.2282 31.4071 -27.73%
2017 40.2815 38.6651 43.6222 36.2650 43.4561 13.09%
2016 30.9960 26.1334 39.3097 22.6022 38.4261 46.92%
2015 32.6857 35.7001 38.8952 25.5298 26.1542 -27.20%
2014 32.0086 31.3342 37.0479 29.0240 35.9280 14.12%
2013 28.9711 25.2898 31.7774 24.9900 31.4819 26.52%
2012 20.6166 18.1091 24.8839 17.0875 24.8839 39.13%
2011 16.7031 16.3614 19.3102 13.5597 17.8856 12.45%
2010 14.0902 15.6065 16.4574 11.5520 15.9059 3.44%
2009 9.3796 6.8683 15.8821 2.3385 15.3768 135.83%
2008 13.2984 16.8320 17.8585 5.7245 6.5202 -61.94%
2007 18.7828 17.8315 21.6183 16.7476 17.1336 -2.36%
2006 17.1610 16.7320 18.9301 15.6188 17.5485 4.51%
2005 16.4962 20.3631 20.3631 13.4543 16.7920 -17.52%
2004 19.9489 20.2245 21.4075 18.2107 20.3583 -0.20%
2003 17.5983 16.3696 20.4043 15.5162 20.3996 26.61%
2002 18.0138 18.0403 20.8120 14.3893 16.1116 -11.13%
2001 16.8525 17.2722 18.6682 14.4497 18.1301 1.43%
2000 15.8958 23.6643 24.9967 11.6546 17.8744 -25.72%
1999 21.0560 17.6092 24.3406 16.5380 24.0640 28.46%
1998 19.0788 18.4981 22.7069 15.3830 18.7327 6.11%
1997 19.4576 16.7398 24.3003 15.7286 17.6538 8.72%
1996 15.9375 15.3135 17.6907 14.0859 16.2386 9.54%
1995 15.0643 14.3609 17.5319 13.5485 14.8242 2.88%
1994 13.5984 12.6987 15.1818 11.4537 14.4087 13.88%
1993 11.8701 12.0664 12.7454 10.5310 12.6520 4.26%
1992 12.2686 12.4408 13.9401 10.8560 12.1347 -3.49%
1991 11.5964 9.1637 13.5620 8.9038 12.5741 35.61%
1990 8.6133 9.5963 9.9462 7.4755 9.2721 -2.10%
1989 8.3242 7.5664 9.7663 7.4180 9.4706 25.50%
1988 7.0551 6.9324 7.8970 5.8856 7.5461 13.04%
1987 7.2520 5.8569 8.8654 4.6439 6.6756 15.49%
1986 4.8268 3.7038 6.0781 3.6298 5.7800 53.75%
1985 3.5916 3.7623 4.0095 3.2467 3.7594 -1.23%
1984 3.5922 3.9732 4.0153 3.1862 3.8064 -4.40%
1983 3.5481 3.0321 4.0153 3.0160 3.9816 27.58%
1982 2.4483 2.3784 3.2397 2.0261 3.1208 31.63%
1981 2.6023 2.4457 2.9748 2.2385 2.3708 -1.62%
1980 2.1649 1.9800 2.6609 1.7062 2.4099 20.48%
1979 2.2184 1.8924 2.4743 1.8924 2.0003 6.79%
1978 2.0554 2.1158 2.4709 1.7659 1.8732 -12.48%
1977 2.4049 3.2594 3.2594 1.8859 2.1403 -33.86%
1976 3.2460 2.6600 3.6435 2.6600 3.2360 22.71%
1975 2.2256 1.6092 2.7388 1.5433 2.6372 67.89%
1974 1.9279 2.2168 2.3593 1.3950 1.5708 -28.46%
1973 1.7132 1.6899 2.3253 1.3805 2.1957 28.76%
1972 1.4757 1.3705 1.7103 1.3308 1.7052 24.42%
1971 1.3395 1.2705 1.5158 1.1258 1.3705 3.66%
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $19.373B $18.916B
International Paper Company is a global producer of renewable fiber-based products. It produces corrugated packaging products that protect and promote goods, which aid in worldwide commerce as well as pulp for diapers, tissue and other personal care products that promote health and wellness.?The company has manufacturing operations in North America, Europe, Latin America, Russia, Asia, and North Africa.
Stock Name Country Market Cap PE Ratio
Smurfit Westrock (SW) Ireland $26.726B 29.24
Suzano S.A (SUZ) Brazil $13.532B 16.22
Stora Enso Oyj (SEOAY) Finland $8.817B 0.00
D S SMITH (DITHF) United Kingdom $8.609B 0.00
MONDI UNS (MONDY) United Kingdom $7.096B 0.00
Klabin SA (KLBAY) Brazil $4.462B 13.74
Kimberly-Clark De Mexico SAB De CV (KCDMY) Mexico $4.434B 9.74
Sylvamo (SLVM) United States $3.485B 14.38
Sappi (SPPJY) South Africa $1.624B 0.00
Rayonier Advanced Materials (RYAM) United States $0.534B 0.00
Ranpak Holdings Corp (PACK) United States $0.508B 0.00
Mercer (MERC) Canada $0.431B 0.00
Clearwater Paper (CLW) United States $0.430B 5.69
Millenniums (MGIH) Hong Kong, SAR China $0.017B 0.00