Klabin SA - 21 Year Stock Price History | KLBAY
Historical daily share price chart and data for Klabin SA since 2004 adjusted for splits and dividends. The latest closing stock price for Klabin SA as of May 22, 2025 is 6.79.
- The all-time high Klabin SA stock closing price was 8.63 on March 27, 2024.
- The Klabin SA 52-week high stock price is 8.09, which is 19.1% above the current share price.
- The Klabin SA 52-week low stock price is 6.08, which is 10.5% below the current share price.
- The average Klabin SA stock price for the last 52 weeks is 7.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Klabin SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.8920 |
7.3895 |
7.7130 |
6.0641 |
6.7892 |
-4.35% |
| 2024 |
7.5711 |
7.5433 |
8.6337 |
6.8384 |
7.0978 |
-8.49% |
| 2023 |
6.9981 |
5.9517 |
8.3928 |
5.4866 |
7.7565 |
28.24% |
| 2022 |
6.3827 |
6.6944 |
8.3193 |
5.1577 |
6.0485 |
-11.63% |
| 2021 |
7.0516 |
7.2874 |
8.2744 |
5.7008 |
6.8447 |
-2.83% |
| 2020 |
6.0497 |
6.7760 |
7.6522 |
3.6141 |
7.0443 |
5.04% |
| 2019 |
5.9518 |
6.0035 |
7.3266 |
4.9623 |
6.7065 |
19.51% |
| 2018 |
7.0689 |
7.3139 |
8.5602 |
5.5631 |
5.6118 |
-21.14% |
| 2017 |
6.7618 |
6.7040 |
8.0453 |
5.6762 |
7.1160 |
2.08% |
| 2016 |
6.3928 |
6.7071 |
7.5410 |
5.5865 |
6.9710 |
-3.59% |
| 2015 |
7.1737 |
6.4204 |
8.1437 |
6.1688 |
7.2304 |
11.41% |
| 2014 |
5.9809 |
5.8420 |
6.6351 |
5.2117 |
6.4899 |
7.63% |
| 2013 |
6.5372 |
7.0323 |
8.1260 |
5.1611 |
6.0297 |
-12.49% |
| 2012 |
5.3142 |
4.5899 |
6.8904 |
4.2855 |
6.8904 |
58.96% |
| 2011 |
3.6323 |
3.3580 |
4.4469 |
2.7540 |
4.3347 |
23.45% |
| 2010 |
2.7816 |
2.9733 |
3.5113 |
2.2535 |
3.5113 |
21.71% |
| 2009 |
1.7126 |
1.3668 |
2.8872 |
0.9858 |
2.8850 |
124.36% |
| 2008 |
2.6127 |
3.1789 |
3.8333 |
1.1399 |
1.2859 |
-59.67% |
| 2007 |
2.7197 |
1.9913 |
3.6685 |
1.7910 |
3.1881 |
57.56% |
| 2006 |
1.7572 |
1.4155 |
2.2426 |
1.4121 |
2.0234 |
47.68% |
| 2005 |
1.3982 |
1.4067 |
1.5432 |
1.2296 |
1.3701 |
-2.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Paper & Paper Products |
$20.978B |
$3.643B |
|
Klabin is the biggest producer, exporter and recycler of paper in Brazil. Market leader in packaging paper and board, corrugated boxes and industrial sacks, it also produces and sells timber in logs. Today it has 17 industrial plants in Brazil, spread around eight states - and one in Argentina. It is organized in four business units - Forestry, Paper, Corrugated Packaging and Industrial Sacks.
|
