Stora Enso Oyj - 25 Year Stock Price History | SEOAY
Historical daily share price chart and data for Stora Enso Oyj since 2000 adjusted for splits and dividends. The latest closing stock price for Stora Enso Oyj as of May 07, 2025 is 9.14.
- The all-time high Stora Enso Oyj stock closing price was 19.78 on April 20, 2022.
- The Stora Enso Oyj 52-week high stock price is 15.04, which is 64.6% above the current share price.
- The Stora Enso Oyj 52-week low stock price is 8.14, which is 10.9% below the current share price.
- The average Stora Enso Oyj stock price for the last 52 weeks is 11.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Stora Enso Oyj Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.0196 |
10.0813 |
11.5101 |
8.1380 |
9.1400 |
-7.89% |
| 2024 |
12.2582 |
13.4597 |
14.6773 |
9.3339 |
9.9225 |
-25.92% |
| 2023 |
12.4215 |
12.9743 |
14.1676 |
10.8712 |
13.3939 |
3.73% |
| 2022 |
15.3063 |
16.1671 |
19.7789 |
11.4921 |
12.9118 |
-20.82% |
| 2021 |
16.4570 |
16.7655 |
18.5118 |
14.4213 |
16.3075 |
-2.32% |
| 2020 |
11.5855 |
11.5470 |
16.8091 |
6.5261 |
16.6949 |
43.83% |
| 2019 |
9.8522 |
8.8540 |
11.6077 |
8.2529 |
11.6077 |
31.76% |
| 2018 |
13.2564 |
11.9224 |
16.3295 |
8.8097 |
8.8097 |
-25.32% |
| 2017 |
9.6917 |
7.6644 |
11.8845 |
7.4646 |
11.7968 |
52.42% |
| 2016 |
6.2615 |
6.0043 |
7.7399 |
5.1704 |
7.7399 |
23.32% |
| 2015 |
6.6100 |
6.0875 |
7.7569 |
5.1676 |
6.2763 |
4.16% |
| 2014 |
6.3040 |
6.3888 |
7.3894 |
5.0762 |
6.0259 |
-7.02% |
| 2013 |
4.9417 |
4.3649 |
6.5422 |
3.7985 |
6.4810 |
54.36% |
| 2012 |
3.8790 |
3.7055 |
4.4350 |
3.1561 |
4.1986 |
21.76% |
| 2011 |
5.1196 |
5.8938 |
7.1987 |
2.8888 |
3.4484 |
-40.02% |
| 2010 |
4.5356 |
4.0184 |
5.8888 |
3.1790 |
5.7497 |
48.11% |
| 2009 |
3.3616 |
4.2933 |
4.5845 |
1.8736 |
3.8820 |
-4.28% |
| 2008 |
5.6289 |
7.3507 |
7.4634 |
3.6035 |
4.0554 |
-44.94% |
| 2007 |
8.6112 |
7.6459 |
9.6957 |
7.1603 |
7.3657 |
-3.66% |
| 2006 |
7.1195 |
6.4416 |
7.8589 |
6.1303 |
7.6459 |
20.80% |
| 2005 |
6.3546 |
6.8573 |
7.1948 |
5.8471 |
6.3293 |
-7.52% |
| 2004 |
6.0543 |
5.9529 |
7.1498 |
5.4156 |
6.8438 |
17.42% |
| 2003 |
4.9629 |
4.5076 |
5.9959 |
3.8280 |
5.8283 |
36.10% |
| 2002 |
4.9193 |
5.1473 |
5.8628 |
3.4268 |
4.2825 |
-14.15% |
| 2001 |
4.4665 |
4.5608 |
5.4525 |
3.6760 |
4.9886 |
8.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Paper & Paper Products |
$7.169B |
$9.793B |
|
Stora Enso is an integrated forest products company producing magazine papers, newsprint, fine papers and packaging boards, areas in which the Group is a global market leader. Stora Enso also conducts extensive sawmilling operations. To strengthen its market position and better serve customers in the United States, the company acquired the U.S.-based, Consolidated Papers, Inc. in 2000.
|
